04/07/2013 17:05:00*15.17*15.21*15.214*15.17
04/07/2013 17:10:00*15.21*15.204*15.215*15.203
04/07/2013 17:15:00*15.204*15.206*15.21*15.198
04/07/2013 17:20:00*15.206*15.212*15.215*15.201
04/07/2013 17:25:00*15.212*15.21*15.214*15.207
04/07/2013 17:30:00*15.21*15.21*15.212*15.207
04/07/2013 17:35:00*15.21*15.226*15.226*15.207
04/07/2013 17:40:00*15.226*15.26*15.268*15.223
04/07/2013 17:45:00*15.26*15.242*15.268*15.242
04/07/2013 17:50:00*15.242*15.222*15.242*15.221
04/07/2013 17:55:00*15.222*15.216*15.222*15.198
04/07/2013 18:00:00*15.216*15.214*15.23*15.212
04/07/2013 18:05:00*15.214*15.234*15.243*15.176
04/07/2013 18:10:00*15.234*15.226*15.29*15.224
04/07/2013 18:15:00*15.226*15.265*15.277*15.225
04/07/2013 18:20:00*15.265*15.257*15.272*15.25
04/07/2013 18:25:00*15.257*15.249*15.265*15.247
04/07/2013 18:30:00*15.249*15.252*15.256*15.24
04/07/2013 18:35:00*15.252*15.245*15.252*15.239
04/07/2013 18:40:00*15.245*15.239*15.246*15.239
04/07/2013 18:45:00*15.239*15.239*15.244*15.23
04/07/2013 18:50:00*15.239*15.243*15.243*15.232
04/07/2013 18:55:00*15.243*15.254*15.259*15.243
04/07/2013 19:00:00*15.254*15.247*15.254*15.239
04/07/2013 19:05:00*15.247*15.256*15.261*15.243
04/07/2013 19:10:00*15.256*15.277*15.279*15.255
04/07/2013 19:15:00*15.277*15.276*15.277*15.261
04/07/2013 19:20:00*15.276*15.275*15.289*15.275
04/07/2013 19:25:00*15.275*15.284*15.285*15.275
04/07/2013 19:30:00*15.284*15.276*15.284*15.275
04/07/2013 19:35:00*15.276*15.272*15.276*15.264
04/07/2013 19:40:00*15.272*15.263*15.273*15.254
04/07/2013 19:45:00*15.263*15.271*15.273*15.256
04/07/2013 19:50:00*15.271*15.274*15.274*15.268
04/07/2013 19:55:00*15.274*15.286*15.286*15.265
04/07/2013 20:00:00*15.286*15.296*15.307*15.285
04/07/2013 20:05:00*15.296*15.273*15.297*15.268
04/07/2013 20:10:00*15.273*15.265*15.278*15.245
04/07/2013 20:15:00*15.265*15.255*15.265*15.242
04/07/2013 20:20:00*15.255*15.253*15.255*15.243
04/07/2013 20:25:00*15.253*15.264*15.267*15.253
04/07/2013 20:30:00*15.264*15.259*15.271*15.253
04/07/2013 20:35:00*15.259*15.247*15.264*15.246
04/07/2013 20:40:00*15.247*15.237*15.254*15.235
04/07/2013 20:45:00*15.237*15.233*15.25*15.233
04/07/2013 20:50:00*15.233*15.24*15.244*15.225
04/07/2013 20:55:00*15.24*15.253*15.253*15.231
04/07/2013 21:00:00*15.253*15.244*15.253*15.234
04/07/2013 21:05:00*15.244*15.248*15.257*15.242
04/07/2013 21:10:00*15.248*15.265*15.267*15.245
04/07/2013 21:15:00*15.265*15.265*15.272*15.254
04/07/2013 21:20:00*15.265*15.26*15.27*15.253
04/07/2013 21:25:00*15.26*15.245*15.262*15.24
04/07/2013 21:30:00*15.245*15.25*15.256*15.244
04/07/2013 21:35:00*15.25*15.25*15.262*15.25
04/07/2013 21:40:00*15.25*15.256*15.259*15.249
04/07/2013 21:45:00*15.256*15.258*15.262*15.255
04/07/2013 21:50:00*15.258*15.241*15.26*15.24
04/07/2013 21:55:00*15.241*15.244*15.249*15.239
04/07/2013 22:00:00*15.244*15.237*15.247*15.233
04/07/2013 22:05:00*15.237*15.229*15.24*15.223
04/07/2013 22:10:00*15.229*15.24*15.246*15.228
04/07/2013 22:15:00*15.24*15.231*15.244*15.228
04/07/2013 22:20:00*15.231*15.239*15.242*15.229
04/07/2013 22:25:00*15.239*15.236*15.239*15.235
04/07/2013 22:30:00*15.236*15.23*15.236*15.227
04/07/2013 22:35:00*15.23*15.224*15.232*15.222
04/07/2013 22:40:00*15.224*15.223*15.225*15.221
04/07/2013 22:45:00*15.223*15.236*15.236*15.22
04/07/2013 22:50:00*15.236*15.232*15.239*15.229
04/07/2013 22:55:00*15.232*15.232*15.235*15.228
04/07/2013 23:00:00*15.232*15.232*15.236*15.229
04/07/2013 23:05:00*15.232*15.232*15.236*15.232
04/07/2013 23:10:00*15.232*15.228*15.233*15.227
04/07/2013 23:15:00*15.228*15.231*15.233*15.223
04/07/2013 23:20:00*15.231*15.246*15.246*15.231
04/07/2013 23:25:00*15.246*15.244*15.246*15.237
04/07/2013 23:30:00*15.244*15.246*15.246*15.24
04/07/2013 23:35:00*15.246*15.25*15.256*15.243
04/07/2013 23:40:00*15.25*15.26*15.261*15.25
04/07/2013 23:45:00*15.26*15.265*15.271*15.256
04/07/2013 23:50:00*15.265*15.259*15.274*15.257
04/07/2013 23:55:00*15.259*15.258*15.26*15.249
04/08/2013 00:00:00*15.258*15.249*15.259*15.249
04/08/2013 00:05:00*15.249*15.248*15.253*15.243
04/08/2013 00:10:00*15.248*15.256*15.259*15.247
04/08/2013 00:15:00*15.256*15.252*15.257*15.247
04/08/2013 00:20:00*15.252*15.258*15.259*15.248
04/08/2013 00:25:00*15.258*15.252*15.258*15.247
04/08/2013 00:30:00*15.252*15.25*15.255*15.247
04/08/2013 00:35:00*15.25*15.253*15.256*15.247
04/08/2013 00:40:00*15.253*15.252*15.256*15.249
04/08/2013 00:45:00*15.252*15.258*15.259*15.247
04/08/2013 00:50:00*15.258*15.255*15.259*15.253
04/08/2013 00:55:00*15.255*15.26*15.262*15.251
04/08/2013 01:00:00*15.26*15.257*15.26*15.254
04/08/2013 01:05:00*15.257*15.249*15.257*15.247
04/08/2013 01:10:00*15.249*15.25*15.257*15.246
04/08/2013 01:15:00*15.25*15.249*15.252*15.244
04/08/2013 01:20:00*15.249*15.246*15.249*15.244
04/08/2013 01:25:00*15.246*15.245*15.25*15.245
04/08/2013 01:30:00*15.245*15.245*15.249*15.243
04/08/2013 01:35:00*15.245*15.23*15.246*15.229
04/08/2013 01:40:00*15.23*15.226*15.233*15.225
04/08/2013 01:45:00*15.226*15.234*15.237*15.224
04/08/2013 01:50:00*15.234*15.237*15.242*15.233
04/08/2013 01:55:00*15.237*15.247*15.248*15.234
04/08/2013 02:00:00*15.247*15.243*15.249*15.241
04/08/2013 02:05:00*15.243*15.246*15.25*15.238
04/08/2013 02:10:00*15.246*15.238*15.25*15.236
04/08/2013 02:15:00*15.238*15.243*15.245*15.232
04/08/2013 02:20:00*15.243*15.243*15.248*15.236
04/08/2013 02:25:00*15.243*15.24*15.243*15.235
04/08/2013 02:30:00*15.24*15.256*15.256*15.239
04/08/2013 02:35:00*15.256*15.242*15.257*15.24
04/08/2013 02:40:00*15.242*15.247*15.251*15.242
04/08/2013 02:45:00*15.247*15.255*15.256*15.24
04/08/2013 02:50:00*15.255*15.271*15.276*15.25
04/08/2013 02:55:00*15.271*15.27*15.277*15.269
04/08/2013 03:00:00*15.27*15.26*15.27*15.253
04/08/2013 03:05:00*15.26*15.269*15.273*15.253
04/08/2013 03:10:00*15.269*15.26*15.272*15.255
04/08/2013 03:15:00*15.26*15.266*15.272*15.256
04/08/2013 03:20:00*15.266*15.287*15.294*15.266
04/08/2013 03:25:00*15.287*15.283*15.29*15.272
04/08/2013 03:30:00*15.283*15.296*15.304*15.282
04/08/2013 03:35:00*15.296*15.333*15.334*15.296
04/08/2013 03:40:00*15.333*15.321*15.35*15.32
04/08/2013 03:45:00*15.321*15.331*15.341*15.321
04/08/2013 03:50:00*15.331*15.339*15.34*15.322
04/08/2013 03:55:00*15.339*15.335*15.344*15.334
04/08/2013 04:00:00*15.335*15.333*15.338*15.323
04/08/2013 04:05:00*15.333*15.343*15.346*15.333
04/08/2013 04:10:00*15.343*15.365*15.376*15.343
04/08/2013 04:15:00*15.365*15.362*15.376*15.361
04/08/2013 04:20:00*15.362*15.358*15.363*15.349
04/08/2013 04:25:00*15.358*15.373*15.375*15.355
04/08/2013 04:30:00*15.373*15.375*15.382*15.372
04/08/2013 04:35:00*15.375*15.365*15.377*15.362
04/08/2013 04:40:00*15.365*15.369*15.371*15.362
04/08/2013 04:45:00*15.369*15.376*15.381*15.362
04/08/2013 04:50:00*15.376*15.392*15.396*15.366
04/08/2013 04:55:00*15.392*15.384*15.398*15.378
04/08/2013 05:00:00*15.384*15.377*15.384*15.37
04/08/2013 05:05:00*15.377*15.368*15.388*15.362
04/08/2013 05:10:00*15.368*15.341*15.37*15.339
04/08/2013 05:15:00*15.341*15.324*15.344*15.306
04/08/2013 05:20:00*15.324*15.339*15.34*15.304
04/08/2013 05:25:00*15.339*15.342*15.361*15.339
04/08/2013 05:30:00*15.342*15.34*15.348*15.332
04/08/2013 05:35:00*15.34*15.339*15.347*15.334
04/08/2013 05:40:00*15.339*15.34*15.343*15.326
04/08/2013 05:45:00*15.34*15.327*15.341*15.32
04/08/2013 05:50:00*15.327*15.313*15.327*15.308
04/08/2013 05:55:00*15.313*15.316*15.318*15.311
04/08/2013 06:00:00*15.316*15.33*15.334*15.316
04/08/2013 06:05:00*15.33*15.337*15.35*15.325
04/08/2013 06:10:00*15.337*15.348*15.355*15.334
04/08/2013 06:15:00*15.348*15.353*15.357*15.334
04/08/2013 06:20:00*15.353*15.364*15.367*15.347
04/08/2013 06:25:00*15.364*15.361*15.367*15.354
04/08/2013 06:30:00*15.361*15.365*15.365*15.356
04/08/2013 06:35:00*15.365*15.364*15.369*15.36
04/08/2013 06:40:00*15.364*15.363*15.374*15.363
04/08/2013 06:45:00*15.363*15.392*15.4*15.362
04/08/2013 06:50:00*15.392*15.385*15.392*15.379
04/08/2013 06:55:00*15.385*15.381*15.387*15.376
04/08/2013 07:00:00*15.381*15.372*15.389*15.372
04/08/2013 07:05:00*15.372*15.377*15.38*15.37
04/08/2013 07:10:00*15.377*15.38*15.392*15.377
04/08/2013 07:15:00*15.38*15.376*15.382*15.37
04/08/2013 07:20:00*15.376*15.37*15.376*15.363
04/08/2013 07:25:00*15.37*15.37*15.372*15.362
04/08/2013 07:30:00*15.37*15.379*15.383*15.369
04/08/2013 07:35:00*15.379*15.365*15.379*15.365
04/08/2013 07:40:00*15.365*15.359*15.372*15.356
04/08/2013 07:45:00*15.359*15.357*15.359*15.346
04/08/2013 07:50:00*15.357*15.329*15.36*15.328
04/08/2013 07:55:00*15.329*15.337*15.343*15.329
04/08/2013 08:00:00*15.337*15.346*15.347*15.335
04/08/2013 08:05:00*15.346*15.347*15.348*15.335
04/08/2013 08:10:00*15.347*15.361*15.363*15.345
04/08/2013 08:15:00*15.361*15.345*15.364*15.344
04/08/2013 08:20:00*15.345*15.355*15.357*15.345
04/08/2013 08:25:00*15.355*15.344*15.358*15.343
04/08/2013 08:30:00*15.344*15.343*15.353*15.338
04/08/2013 08:35:00*15.343*15.339*15.346*15.336
04/08/2013 08:40:00*15.339*15.346*15.347*15.338
04/08/2013 08:45:00*15.346*15.343*15.347*15.339
04/08/2013 08:50:00*15.343*15.334*15.345*15.328
04/08/2013 08:55:00*15.334*15.335*15.34*15.332
04/08/2013 09:00:00*15.335*15.338*15.339*15.331
04/08/2013 09:05:00*15.338*15.333*15.338*15.33
04/08/2013 09:10:00*15.333*15.331*15.335*15.326
04/08/2013 09:15:00*15.331*15.324*15.335*15.324
04/08/2013 09:20:00*15.324*15.325*15.33*15.317
04/08/2013 09:25:00*15.325*15.325*15.326*15.321
04/08/2013 09:30:00*15.325*15.301*15.326*15.295
04/08/2013 09:35:00*15.301*15.296*15.304*15.286
04/08/2013 09:40:00*15.296*15.288*15.301*15.282
04/08/2013 09:45:00*15.288*15.3*15.309*15.287
04/08/2013 09:50:00*15.3*15.305*15.31*15.296
04/08/2013 09:55:00*15.305*15.316*15.317*15.304
04/08/2013 10:00:00*15.316*15.304*15.324*15.304
04/08/2013 10:05:00*15.304*15.327*15.337*15.299
04/08/2013 10:10:00*15.327*15.344*15.347*15.326
04/08/2013 10:15:00*15.344*15.33*15.349*15.33
04/08/2013 10:20:00*15.33*15.326*15.332*15.313
04/08/2013 10:25:00*15.326*15.331*15.332*15.321
04/08/2013 10:30:00*15.331*15.334*15.337*15.329
04/08/2013 10:35:00*15.334*15.337*15.339*15.332
04/08/2013 10:40:00*15.337*15.365*15.366*15.337
04/08/2013 10:45:00*15.365*15.358*15.365*15.351
04/08/2013 10:50:00*15.358*15.368*15.368*15.355
04/08/2013 10:55:00*15.368*15.374*15.382*15.366
04/08/2013 11:00:00*15.374*15.374*15.379*15.368
04/08/2013 11:05:00*15.374*15.371*15.38*15.357
04/08/2013 11:10:00*15.371*15.374*15.375*15.358
04/08/2013 11:15:00*15.374*15.381*15.382*15.373
04/08/2013 11:20:00*15.381*15.365*15.383*15.362
04/08/2013 11:25:00*15.365*15.371*15.371*15.361
04/08/2013 11:30:00*15.371*15.386*15.387*15.363
04/08/2013 11:35:00*15.386*15.392*15.398*15.379
04/08/2013 11:40:00*15.392*15.387*15.394*15.385
04/08/2013 11:45:00*15.387*15.391*15.393*15.373
04/08/2013 11:50:00*15.391*15.384*15.393*15.381
04/08/2013 11:55:00*15.384*15.374*15.384*15.37
04/08/2013 12:00:00*15.374*15.382*15.388*15.374
04/08/2013 12:05:00*15.382*15.377*15.384*15.376
04/08/2013 12:10:00*15.377*15.384*15.385*15.37
04/08/2013 12:15:00*15.384*15.387*15.395*15.383
04/08/2013 12:20:00*15.387*15.386*15.388*15.381
04/08/2013 12:25:00*15.386*15.39*15.39*15.382
04/08/2013 12:30:00*15.39*15.374*15.39*15.374
04/08/2013 12:35:00*15.374*15.371*15.378*15.365
04/08/2013 12:40:00*15.371*15.362*15.373*15.362
04/08/2013 12:45:00*15.362*15.367*15.375*15.36
04/08/2013 12:50:00*15.367*15.36*15.372*15.36
04/08/2013 12:55:00*15.36*15.362*15.363*15.353
04/08/2013 13:00:00*15.362*15.363*15.364*15.356
04/08/2013 13:05:00*15.363*15.366*15.369*15.356
04/08/2013 13:10:00*15.366*15.378*15.38*15.366
04/08/2013 13:15:00*15.378*15.371*15.385*15.371
04/08/2013 13:20:00*15.371*15.372*15.376*15.368
04/08/2013 13:25:00*15.372*15.373*15.374*15.364
04/08/2013 13:30:00*15.373*15.388*15.389*15.368
04/08/2013 13:35:00*15.388*15.391*15.394*15.37
04/08/2013 13:40:00*15.391*15.398*15.399*15.39
04/08/2013 13:45:00*15.398*15.391*15.401*15.387
04/08/2013 13:50:00*15.391*15.392*15.394*15.387
04/08/2013 13:55:00*15.392*15.412*15.413*15.39
04/08/2013 14:00:00*15.412*15.432*15.432*15.411
04/08/2013 14:05:00*15.432*15.433*15.436*15.416
04/08/2013 14:10:00*15.433*15.43*15.439*15.427
04/08/2013 14:15:00*15.43*15.437*15.44*15.424
04/08/2013 14:20:00*15.437*15.449*15.451*15.435
04/08/2013 14:25:00*15.449*15.44*15.451*15.435
04/08/2013 14:30:00*15.44*15.44*15.441*15.433
04/08/2013 14:35:00*15.44*15.435*15.441*15.431
04/08/2013 14:40:00*15.435*15.427*15.435*15.421
04/08/2013 14:45:00*15.427*15.433*15.434*15.424
04/08/2013 14:50:00*15.433*15.435*15.439*15.433
04/08/2013 14:55:00*15.435*15.428*15.435*15.422
04/08/2013 15:00:00*15.428*15.426*15.431*15.422
04/08/2013 15:05:00*15.426*15.431*15.433*15.426
04/08/2013 15:10:00*15.431*15.427*15.431*15.424
04/08/2013 15:15:00*15.427*15.432*15.437*15.421
04/08/2013 15:20:00*15.432*15.429*15.434*15.423
04/08/2013 15:25:00*15.429*15.428*15.432*15.421
04/08/2013 15:30:00*15.428*15.429*15.43*15.427
04/08/2013 15:35:00*15.429*15.427*15.431*15.426
04/08/2013 15:40:00*15.427*15.434*15.434*15.424
04/08/2013 15:45:00*15.434*15.426*15.434*15.424
04/08/2013 15:50:00*15.426*15.432*15.433*15.419
04/08/2013 15:55:00*15.432*15.432*15.435*15.431
04/08/2013 16:00:00*15.432*15.441*15.444*15.431
04/08/2013 16:05:00*15.441*15.444*15.444*15.437
04/08/2013 16:10:00*15.444*15.445*15.449*15.441
04/08/2013 16:15:00*15.445*15.449*15.45*15.445
04/08/2013 16:20:00*15.449*15.446*15.45*15.444
04/08/2013 16:25:00*15.446*15.444*15.447*15.443
04/08/2013 16:30:00*15.444*15.443*15.445*15.44
04/08/2013 16:35:00*15.443*15.448*15.448*15.442
04/08/2013 16:40:00*15.448*15.452*15.453*15.448
04/08/2013 16:45:00*15.452*15.452*15.452*15.449
04/08/2013 16:50:00*15.452*15.449*15.454*15.448
04/08/2013 16:55:00*15.449*15.452*15.454*15.448
04/08/2013 17:00:00*15.452*15.453*15.455*15.451
