04/07/2013 15:10:00*15.082*15.138*15.142*15.078
04/07/2013 15:15:00*15.138*15.122*15.148*15.122
04/07/2013 15:20:00*15.122*15.117*15.134*15.115
04/07/2013 15:25:00*15.117*15.12*15.128*15.115
04/07/2013 15:30:00*15.12*15.13*15.131*15.118
04/07/2013 15:35:00*15.13*15.124*15.131*15.12
04/07/2013 15:40:00*15.124*15.124*15.126*15.123
04/07/2013 15:45:00*15.124*15.12*15.124*15.114
04/07/2013 15:50:00*15.12*15.121*15.122*15.12
04/07/2013 15:55:00*15.121*15.126*15.126*15.117
04/07/2013 16:00:00*15.126*15.13*15.134*15.122
04/07/2013 16:05:00*15.13*15.144*15.144*15.126
04/07/2013 16:10:00*15.144*15.137*15.154*15.134
04/07/2013 16:15:00*15.137*15.165*15.168*15.137
04/07/2013 16:20:00*15.165*15.164*15.172*15.162
04/07/2013 16:25:00*15.164*15.174*15.174*15.162
04/07/2013 16:30:00*15.174*15.17*15.174*15.166
04/07/2013 16:35:00*15.17*15.165*15.175*15.165
04/07/2013 16:40:00*15.165*15.161*15.17*15.156
04/07/2013 16:45:00*15.161*15.156*15.161*15.155
04/07/2013 16:50:00*15.156*15.168*15.17*15.155
04/07/2013 16:55:00*15.168*15.168*15.172*15.168
04/07/2013 17:00:00*15.168*15.17*15.174*15.166
