04/04/2013 17:05:00*14.754*14.75*14.754*14.749
04/04/2013 17:10:00*14.75*14.734*14.752*14.734
04/04/2013 17:15:00*14.734*14.744*14.746*14.734
04/04/2013 17:20:00*14.744*14.738*14.746*14.736
04/04/2013 17:25:00*14.738*14.737*14.742*14.734
04/04/2013 17:30:00*14.737*14.738*14.745*14.734
04/04/2013 17:35:00*14.738*14.75*14.751*14.736
04/04/2013 17:40:00*14.75*14.755*14.756*14.749
04/04/2013 17:45:00*14.755*14.748*14.758*14.742
04/04/2013 17:50:00*14.748*14.753*14.76*14.748
04/04/2013 17:55:00*14.753*14.754*14.764*14.747
04/04/2013 18:00:00*14.754*14.751*14.757*14.742
04/04/2013 18:05:00*14.751*14.751*14.757*14.744
04/04/2013 18:10:00*14.751*14.75*14.754*14.743
04/04/2013 18:15:00*14.75*14.75*14.75*14.745
04/04/2013 18:20:00*14.75*14.748*14.75*14.743
04/04/2013 18:25:00*14.748*14.735*14.749*14.735
04/04/2013 18:30:00*14.735*14.731*14.737*14.73
04/04/2013 18:35:00*14.731*14.736*14.737*14.73
04/04/2013 18:40:00*14.736*14.741*14.742*14.736
04/04/2013 18:45:00*14.741*14.741*14.742*14.738
04/04/2013 18:50:00*14.741*14.734*14.742*14.734
04/04/2013 18:55:00*14.734*14.733*14.735*14.731
04/04/2013 19:00:00*14.733*14.74*14.743*14.732
04/04/2013 19:05:00*14.74*14.743*14.745*14.74
04/04/2013 19:10:00*14.743*14.746*14.748*14.743
04/04/2013 19:15:00*14.746*14.745*14.747*14.744
04/04/2013 19:20:00*14.745*14.746*14.746*14.742
04/04/2013 19:25:00*14.746*14.745*14.748*14.742
04/04/2013 19:30:00*14.745*14.744*14.746*14.744
04/04/2013 19:35:00*14.744*14.744*14.744*14.742
04/04/2013 19:40:00*14.744*14.739*14.745*14.739
04/04/2013 19:45:00*14.739*14.729*14.741*14.729
04/04/2013 19:50:00*14.729*14.727*14.735*14.727
04/04/2013 19:55:00*14.727*14.741*14.742*14.727
04/04/2013 20:00:00*14.741*14.752*14.759*14.741
04/04/2013 20:05:00*14.752*14.744*14.758*14.739
04/04/2013 20:10:00*14.744*14.761*14.762*14.742
04/04/2013 20:15:00*14.761*14.775*14.785*14.761
04/04/2013 20:20:00*14.775*14.784*14.792*14.775
04/04/2013 20:25:00*14.784*14.8*14.81*14.784
04/04/2013 20:30:00*14.8*14.822*14.822*14.798
04/04/2013 20:35:00*14.822*14.832*14.843*14.822
04/04/2013 20:40:00*14.832*14.824*14.838*14.822
04/04/2013 20:45:00*14.824*14.813*14.825*14.811
04/04/2013 20:50:00*14.813*14.821*14.823*14.813
04/04/2013 20:55:00*14.821*14.824*14.83*14.817
04/04/2013 21:00:00*14.824*14.817*14.827*14.811
04/04/2013 21:05:00*14.817*14.806*14.82*14.806
04/04/2013 21:10:00*14.806*14.798*14.806*14.784
04/04/2013 21:15:00*14.798*14.792*14.805*14.792
04/04/2013 21:20:00*14.792*14.801*14.801*14.788
04/04/2013 21:25:00*14.801*14.805*14.807*14.794
04/04/2013 21:30:00*14.805*14.809*14.815*14.802
04/04/2013 21:35:00*14.809*14.805*14.813*14.802
04/04/2013 21:40:00*14.805*14.814*14.815*14.804
04/04/2013 21:45:00*14.814*14.803*14.814*14.802
04/04/2013 21:50:00*14.803*14.811*14.812*14.8
04/04/2013 21:55:00*14.811*14.811*14.814*14.807
04/04/2013 22:00:00*14.811*14.812*14.814*14.806
04/04/2013 22:05:00*14.812*14.82*14.822*14.81
04/04/2013 22:10:00*14.82*14.831*14.835*14.819
04/04/2013 22:15:00*14.831*14.827*14.837*14.826
04/04/2013 22:20:00*14.827*14.848*14.854*14.826
04/04/2013 22:25:00*14.848*14.838*14.851*14.835
04/04/2013 22:30:00*14.838*14.841*14.844*14.838
04/04/2013 22:35:00*14.841*14.823*14.843*14.823
04/04/2013 22:40:00*14.823*14.837*14.838*14.823
04/04/2013 22:45:00*14.837*14.855*14.859*14.833
04/04/2013 22:50:00*14.855*14.848*14.855*14.843
04/04/2013 22:55:00*14.848*14.852*14.852*14.839
04/04/2013 23:00:00*14.852*14.847*14.863*14.842
04/04/2013 23:05:00*14.847*14.838*14.849*14.837
04/04/2013 23:10:00*14.838*14.835*14.851*14.831
04/04/2013 23:15:00*14.835*14.837*14.841*14.834
04/04/2013 23:20:00*14.837*14.835*14.841*14.834
04/04/2013 23:25:00*14.835*14.835*14.85*14.83
04/04/2013 23:30:00*14.835*14.831*14.837*14.827
04/04/2013 23:35:00*14.831*14.824*14.834*14.823
04/04/2013 23:40:00*14.824*14.821*14.832*14.814
04/04/2013 23:45:00*14.821*14.809*14.824*14.805
04/04/2013 23:50:00*14.809*14.821*14.823*14.809
04/04/2013 23:55:00*14.821*14.814*14.821*14.81
04/05/2013 00:00:00*14.814*14.821*14.823*14.813
04/05/2013 00:05:00*14.821*14.813*14.826*14.812
04/05/2013 00:10:00*14.813*14.79*14.815*14.786
04/05/2013 00:15:00*14.79*14.774*14.801*14.77
04/05/2013 00:20:00*14.774*14.75*14.783*14.742
04/05/2013 00:25:00*14.75*14.756*14.756*14.721
04/05/2013 00:30:00*14.756*14.765*14.765*14.747
04/05/2013 00:35:00*14.765*14.729*14.765*14.712
04/05/2013 00:40:00*14.729*14.723*14.745*14.716
04/05/2013 00:45:00*14.723*14.758*14.761*14.714
04/05/2013 00:50:00*14.758*14.766*14.78*14.751
04/05/2013 00:55:00*14.766*14.756*14.768*14.748
04/05/2013 01:00:00*14.756*14.724*14.756*14.724
04/05/2013 01:05:00*14.724*14.744*14.744*14.723
04/05/2013 01:10:00*14.744*14.731*14.746*14.722
04/05/2013 01:15:00*14.731*14.739*14.747*14.729
04/05/2013 01:20:00*14.739*14.731*14.741*14.73
04/05/2013 01:25:00*14.731*14.732*14.732*14.721
04/05/2013 01:30:00*14.732*14.738*14.738*14.723
04/05/2013 01:35:00*14.738*14.745*14.746*14.733
04/05/2013 01:40:00*14.745*14.74*14.746*14.736
04/05/2013 01:45:00*14.74*14.734*14.74*14.727
04/05/2013 01:50:00*14.734*14.728*14.735*14.724
04/05/2013 01:55:00*14.728*14.722*14.735*14.721
04/05/2013 02:00:00*14.722*14.735*14.739*14.72
04/05/2013 02:05:00*14.735*14.734*14.738*14.724
04/05/2013 02:10:00*14.734*14.719*14.744*14.714
04/05/2013 02:15:00*14.719*14.724*14.725*14.706
04/05/2013 02:20:00*14.724*14.717*14.736*14.715
04/05/2013 02:25:00*14.717*14.684*14.72*14.67
04/05/2013 02:30:00*14.684*14.686*14.695*14.679
04/05/2013 02:35:00*14.686*14.695*14.707*14.685
04/05/2013 02:40:00*14.695*14.724*14.724*14.691
04/05/2013 02:45:00*14.724*14.732*14.735*14.717
04/05/2013 02:50:00*14.732*14.747*14.752*14.732
04/05/2013 02:55:00*14.747*14.752*14.755*14.739
04/05/2013 03:00:00*14.752*14.748*14.764*14.746
04/05/2013 03:05:00*14.748*14.724*14.752*14.724
04/05/2013 03:10:00*14.724*14.752*14.753*14.724
04/05/2013 03:15:00*14.752*14.75*14.756*14.741
04/05/2013 03:20:00*14.75*14.764*14.764*14.749
04/05/2013 03:25:00*14.764*14.762*14.765*14.756
04/05/2013 03:30:00*14.762*14.753*14.768*14.753
04/05/2013 03:35:00*14.753*14.749*14.761*14.749
04/05/2013 03:40:00*14.749*14.773*14.774*14.747
04/05/2013 03:45:00*14.773*14.777*14.778*14.763
04/05/2013 03:50:00*14.777*14.767*14.785*14.761
04/05/2013 03:55:00*14.767*14.762*14.77*14.754
04/05/2013 04:00:00*14.762*14.772*14.779*14.757
04/05/2013 04:05:00*14.772*14.774*14.781*14.768
04/05/2013 04:10:00*14.774*14.763*14.78*14.754
04/05/2013 04:15:00*14.763*14.766*14.776*14.762
04/05/2013 04:20:00*14.766*14.789*14.789*14.766
04/05/2013 04:25:00*14.789*14.795*14.805*14.787
04/05/2013 04:30:00*14.795*14.799*14.805*14.791
04/05/2013 04:35:00*14.799*14.812*14.812*14.784
04/05/2013 04:40:00*14.812*14.811*14.815*14.804
04/05/2013 04:45:00*14.811*14.815*14.819*14.807
04/05/2013 04:50:00*14.815*14.808*14.816*14.804
04/05/2013 04:55:00*14.808*14.801*14.808*14.801
04/05/2013 05:00:00*14.801*14.794*14.814*14.793
04/05/2013 05:05:00*14.794*14.805*14.806*14.791
04/05/2013 05:10:00*14.805*14.804*14.813*14.801
04/05/2013 05:15:00*14.804*14.811*14.813*14.803
04/05/2013 05:20:00*14.811*14.805*14.816*14.803
04/05/2013 05:25:00*14.805*14.798*14.806*14.794
04/05/2013 05:30:00*14.798*14.797*14.803*14.796
04/05/2013 05:35:00*14.797*14.806*14.811*14.797
04/05/2013 05:40:00*14.806*14.82*14.82*14.801
04/05/2013 05:45:00*14.82*14.819*14.825*14.814
04/05/2013 05:50:00*14.819*14.814*14.826*14.811
04/05/2013 05:55:00*14.814*14.801*14.817*14.797
04/05/2013 06:00:00*14.801*14.793*14.806*14.785
04/05/2013 06:05:00*14.793*14.817*14.82*14.793
04/05/2013 06:10:00*14.817*14.811*14.818*14.805
04/05/2013 06:15:00*14.811*14.81*14.817*14.807
04/05/2013 06:20:00*14.81*14.793*14.813*14.789
04/05/2013 06:25:00*14.793*14.797*14.8*14.784
04/05/2013 06:30:00*14.797*14.791*14.801*14.79
04/05/2013 06:35:00*14.791*14.787*14.791*14.779
04/05/2013 06:40:00*14.787*14.773*14.787*14.763
04/05/2013 06:45:00*14.773*14.766*14.775*14.758
04/05/2013 06:50:00*14.766*14.777*14.783*14.763
04/05/2013 06:55:00*14.777*14.774*14.783*14.772
04/05/2013 07:00:00*14.774*14.793*14.803*14.771
04/05/2013 07:05:00*14.793*14.803*14.808*14.789
04/05/2013 07:10:00*14.803*14.813*14.813*14.803
04/05/2013 07:15:00*14.813*14.809*14.813*14.804
04/05/2013 07:20:00*14.809*14.795*14.811*14.788
04/05/2013 07:25:00*14.795*14.787*14.8*14.787
04/05/2013 07:30:00*14.787*14.791*14.797*14.784
04/05/2013 07:35:00*14.791*14.795*14.8*14.789
04/05/2013 07:40:00*14.795*14.791*14.798*14.789
04/05/2013 07:45:00*14.791*14.797*14.798*14.784
04/05/2013 07:50:00*14.797*14.803*14.808*14.795
04/05/2013 07:55:00*14.803*14.8*14.805*14.798
04/05/2013 08:00:00*14.8*14.806*14.806*14.793
04/05/2013 08:05:00*14.806*14.803*14.807*14.797
04/05/2013 08:10:00*14.803*14.798*14.816*14.795
04/05/2013 08:15:00*14.798*14.801*14.805*14.796
04/05/2013 08:20:00*14.801*14.805*14.81*14.796
04/05/2013 08:25:00*14.805*14.817*14.819*14.797
04/05/2013 08:30:00*14.817*14.795*14.825*14.79
04/05/2013 08:35:00*14.795*14.807*14.84*14.742
04/05/2013 08:40:00*14.807*14.855*14.855*14.799
04/05/2013 08:45:00*14.855*14.89*14.895*14.854
04/05/2013 08:50:00*14.89*14.881*14.896*14.86
04/05/2013 08:55:00*14.881*14.868*14.884*14.857
04/05/2013 09:00:00*14.868*14.846*14.871*14.824
04/05/2013 09:05:00*14.846*14.855*14.866*14.844
04/05/2013 09:10:00*14.855*14.856*14.858*14.848
04/05/2013 09:15:00*14.856*14.87*14.887*14.855
04/05/2013 09:20:00*14.87*14.89*14.89*14.87
04/05/2013 09:25:00*14.89*14.925*14.928*14.886
04/05/2013 09:30:00*14.925*14.898*14.926*14.896
04/05/2013 09:35:00*14.898*14.899*14.907*14.881
04/05/2013 09:40:00*14.899*14.905*14.914*14.886
04/05/2013 09:45:00*14.905*14.905*14.915*14.896
04/05/2013 09:50:00*14.905*14.907*14.913*14.895
04/05/2013 09:55:00*14.907*14.905*14.911*14.9
04/05/2013 10:00:00*14.905*14.912*14.917*14.903
04/05/2013 10:05:00*14.912*14.914*14.917*14.902
04/05/2013 10:10:00*14.914*14.962*14.962*14.912
04/05/2013 10:15:00*14.962*14.964*14.971*14.949
04/05/2013 10:20:00*14.964*14.981*14.981*14.96
04/05/2013 10:25:00*14.981*14.986*15.004*14.976
04/05/2013 10:30:00*14.986*14.99*15.005*14.968
04/05/2013 10:35:00*14.99*15.004*15.026*14.989
04/05/2013 10:40:00*15.004*15.013*15.015*15.0
04/05/2013 10:45:00*15.013*15.022*15.022*14.999
04/05/2013 10:50:00*15.022*15.04*15.043*15.013
04/05/2013 10:55:00*15.04*15.055*15.058*15.035
04/05/2013 11:00:00*15.055*15.035*15.056*15.032
04/05/2013 11:05:00*15.035*15.028*15.043*15.027
04/05/2013 11:10:00*15.028*15.038*15.042*15.023
04/05/2013 11:15:00*15.038*15.056*15.064*15.036
04/05/2013 11:20:00*15.056*15.054*15.06*15.05
04/05/2013 11:25:00*15.054*15.063*15.063*15.039
04/05/2013 11:30:00*15.063*15.053*15.065*15.046
04/05/2013 11:35:00*15.053*15.057*15.057*15.037
04/05/2013 11:40:00*15.057*15.067*15.069*15.057
04/05/2013 11:45:00*15.067*15.052*15.067*15.052
04/05/2013 11:50:00*15.052*15.021*15.053*15.017
04/05/2013 11:55:00*15.021*15.012*15.027*15.005
04/05/2013 12:00:00*15.012*15.012*15.016*15.008
04/05/2013 12:05:00*15.012*15.03*15.033*15.011
04/05/2013 12:10:00*15.03*15.028*15.034*15.02
04/05/2013 12:15:00*15.028*15.036*15.037*15.024
04/05/2013 12:20:00*15.036*15.047*15.05*15.036
04/05/2013 12:25:00*15.047*15.07*15.07*15.045
04/05/2013 12:30:00*15.07*15.063*15.073*15.062
04/05/2013 12:35:00*15.063*15.054*15.064*15.054
04/05/2013 12:40:00*15.054*15.046*15.057*15.043
04/05/2013 12:45:00*15.046*15.065*15.068*15.046
04/05/2013 12:50:00*15.065*15.064*15.065*15.061
04/05/2013 12:55:00*15.064*15.063*15.066*15.061
04/05/2013 13:00:00*15.063*15.057*15.064*15.056
04/05/2013 13:05:00*15.057*15.06*15.063*15.055
04/05/2013 13:10:00*15.06*15.048*15.06*15.039
04/05/2013 13:15:00*15.048*15.049*15.055*15.043
04/05/2013 13:20:00*15.049*15.054*15.054*15.043
04/05/2013 13:25:00*15.054*15.062*15.065*15.054
04/05/2013 13:30:00*15.062*15.07*15.072*15.061
04/05/2013 13:35:00*15.07*15.075*15.078*15.069
04/05/2013 13:40:00*15.075*15.08*15.08*15.072
04/05/2013 13:45:00*15.08*15.079*15.084*15.075
04/05/2013 13:50:00*15.079*15.097*15.097*15.078
04/05/2013 13:55:00*15.097*15.094*15.106*15.088
04/05/2013 14:00:00*15.094*15.096*15.102*15.091
04/05/2013 14:05:00*15.096*15.096*15.098*15.091
04/05/2013 14:10:00*15.096*15.105*15.108*15.096
04/05/2013 14:15:00*15.105*15.117*15.12*15.105
04/05/2013 14:20:00*15.117*15.114*15.12*15.102
04/05/2013 14:25:00*15.114*15.121*15.121*15.104
04/05/2013 14:30:00*15.121*15.134*15.136*15.121
04/05/2013 14:35:00*15.134*15.131*15.134*15.119
04/05/2013 14:40:00*15.131*15.124*15.132*15.114
04/05/2013 14:45:00*15.124*15.129*15.133*15.122
04/05/2013 14:50:00*15.129*15.13*15.131*15.114
04/05/2013 14:55:00*15.13*15.135*15.143*15.13
04/05/2013 15:00:00*15.135*15.139*15.161*15.135
04/05/2013 15:05:00*15.139*15.135*15.14*15.122
04/05/2013 15:10:00*15.135*15.139*15.142*15.133
04/05/2013 15:15:00*15.139*15.136*15.144*15.133
04/05/2013 15:20:00*15.136*15.137*15.139*15.131
04/05/2013 15:25:00*15.137*15.127*15.137*15.113
04/05/2013 15:30:00*15.127*15.123*15.13*15.122
04/05/2013 15:35:00*15.123*15.135*15.137*15.121
04/05/2013 15:40:00*15.135*15.141*15.141*15.132
04/05/2013 15:45:00*15.141*15.154*15.16*15.141
04/05/2013 15:50:00*15.154*15.156*15.158*15.146
04/05/2013 15:55:00*15.156*15.149*15.156*15.149
04/05/2013 16:00:00*15.149*15.157*15.158*15.149
04/05/2013 16:05:00*15.157*15.114*15.157*15.113
04/05/2013 16:10:00*15.114*15.124*15.128*15.114
04/05/2013 16:15:00*15.124*15.108*15.126*15.108
04/05/2013 16:20:00*15.108*15.118*15.119*15.103
04/05/2013 16:25:00*15.118*15.109*15.118*15.107
04/05/2013 16:30:00*15.109*15.112*15.116*15.109
04/05/2013 16:35:00*15.112*15.115*15.117*15.11
04/05/2013 16:40:00*15.115*15.118*15.118*15.11
04/05/2013 16:45:00*15.118*15.129*15.131*15.118
04/05/2013 16:50:00*15.129*15.127*15.132*15.122
04/05/2013 16:55:00*15.127*15.108*15.127*15.107
04/05/2013 17:00:00*15.108*15.102*15.11*15.101
