04/03/2013 17:05:00*14.27*14.272*14.272*14.267
04/03/2013 17:10:00*14.272*14.271*14.275*14.27
04/03/2013 17:15:00*14.271*14.272*14.275*14.27
04/03/2013 17:20:00*14.272*14.27*14.274*14.268
04/03/2013 17:25:00*14.27*14.271*14.271*14.269
04/03/2013 17:30:00*14.271*14.269*14.271*14.268
04/03/2013 17:35:00*14.269*14.261*14.272*14.26
04/03/2013 17:40:00*14.261*14.263*14.266*14.258
04/03/2013 17:45:00*14.263*14.262*14.266*14.258
04/03/2013 17:50:00*14.262*14.271*14.272*14.258
04/03/2013 17:55:00*14.271*14.265*14.271*14.263
04/03/2013 18:00:00*14.265*14.268*14.273*14.258
04/03/2013 18:05:00*14.268*14.249*14.268*14.247
04/03/2013 18:10:00*14.249*14.244*14.251*14.233
04/03/2013 18:15:00*14.244*14.245*14.247*14.244
04/03/2013 18:20:00*14.245*14.24*14.246*14.24
04/03/2013 18:25:00*14.24*14.242*14.246*14.239
04/03/2013 18:30:00*14.242*14.244*14.245*14.233
04/03/2013 18:35:00*14.244*14.247*14.249*14.244
04/03/2013 18:40:00*14.247*14.244*14.249*14.244
04/03/2013 18:45:00*14.244*14.244*14.246*14.242
04/03/2013 18:50:00*14.244*14.25*14.25*14.243
04/03/2013 18:55:00*14.25*14.25*14.254*14.247
04/03/2013 19:00:00*14.25*14.252*14.254*14.25
04/03/2013 19:05:00*14.252*14.238*14.252*14.234
04/03/2013 19:10:00*14.238*14.241*14.243*14.238
04/03/2013 19:15:00*14.241*14.23*14.243*14.23
04/03/2013 19:20:00*14.23*14.234*14.236*14.228
04/03/2013 19:25:00*14.234*14.233*14.237*14.233
04/03/2013 19:30:00*14.233*14.243*14.247*14.233
04/03/2013 19:35:00*14.243*14.246*14.249*14.24
04/03/2013 19:40:00*14.246*14.246*14.248*14.244
04/03/2013 19:45:00*14.246*14.241*14.246*14.237
04/03/2013 19:50:00*14.241*14.24*14.244*14.24
04/03/2013 19:55:00*14.24*14.233*14.245*14.231
04/03/2013 20:00:00*14.233*14.231*14.238*14.23
04/03/2013 20:05:00*14.231*14.226*14.232*14.219
04/03/2013 20:10:00*14.226*14.221*14.228*14.214
04/03/2013 20:15:00*14.221*14.224*14.23*14.221
04/03/2013 20:20:00*14.224*14.218*14.227*14.215
04/03/2013 20:25:00*14.218*14.215*14.223*14.215
04/03/2013 20:30:00*14.215*14.218*14.22*14.209
04/03/2013 20:35:00*14.218*14.22*14.225*14.215
04/03/2013 20:40:00*14.22*14.224*14.226*14.22
04/03/2013 20:45:00*14.224*14.222*14.225*14.22
04/03/2013 20:50:00*14.222*14.227*14.23*14.22
04/03/2013 20:55:00*14.227*14.225*14.23*14.222
04/03/2013 21:00:00*14.225*14.231*14.232*14.222
04/03/2013 21:05:00*14.231*14.243*14.245*14.228
04/03/2013 21:10:00*14.243*14.24*14.243*14.233
04/03/2013 21:15:00*14.24*14.239*14.246*14.237
04/03/2013 21:20:00*14.239*14.252*14.256*14.239
04/03/2013 21:25:00*14.252*14.255*14.26*14.25
04/03/2013 21:30:00*14.255*14.251*14.255*14.249
04/03/2013 21:35:00*14.251*14.248*14.252*14.246
04/03/2013 21:40:00*14.248*14.251*14.254*14.247
04/03/2013 21:45:00*14.251*14.25*14.251*14.247
04/03/2013 21:50:00*14.25*14.247*14.25*14.244
04/03/2013 21:55:00*14.247*14.244*14.25*14.244
04/03/2013 22:00:00*14.244*14.243*14.246*14.238
04/03/2013 22:05:00*14.243*14.241*14.245*14.24
04/03/2013 22:10:00*14.241*14.236*14.241*14.231
04/03/2013 22:15:00*14.236*14.237*14.239*14.235
04/03/2013 22:20:00*14.237*14.244*14.248*14.237
04/03/2013 22:25:00*14.244*14.242*14.246*14.236
04/03/2013 22:30:00*14.242*14.236*14.243*14.232
04/03/2013 22:35:00*14.236*14.238*14.241*14.236
04/03/2013 22:40:00*14.238*14.235*14.239*14.233
04/03/2013 22:45:00*14.235*14.237*14.24*14.231
04/03/2013 22:50:00*14.237*14.234*14.24*14.231
04/03/2013 22:55:00*14.234*14.242*14.248*14.234
04/03/2013 23:00:00*14.242*14.242*14.243*14.238
04/03/2013 23:05:00*14.242*14.239*14.242*14.236
04/03/2013 23:10:00*14.239*14.237*14.242*14.234
04/03/2013 23:15:00*14.237*14.232*14.24*14.232
04/03/2013 23:20:00*14.232*14.239*14.244*14.232
04/03/2013 23:25:00*14.239*14.239*14.242*14.236
04/03/2013 23:30:00*14.239*14.238*14.241*14.236
04/03/2013 23:35:00*14.238*14.238*14.24*14.235
04/03/2013 23:40:00*14.238*14.24*14.244*14.237
04/03/2013 23:45:00*14.24*14.245*14.246*14.24
04/03/2013 23:50:00*14.245*14.258*14.26*14.242
04/03/2013 23:55:00*14.258*14.235*14.26*14.216
04/04/2013 00:00:00*14.235*14.233*14.245*14.229
04/04/2013 00:05:00*14.233*14.237*14.241*14.23
04/04/2013 00:10:00*14.237*14.242*14.244*14.23
04/04/2013 00:15:00*14.242*14.239*14.246*14.234
04/04/2013 00:20:00*14.239*14.238*14.24*14.234
04/04/2013 00:25:00*14.238*14.236*14.243*14.234
04/04/2013 00:30:00*14.236*14.239*14.246*14.235
04/04/2013 00:35:00*14.239*14.241*14.244*14.237
04/04/2013 00:40:00*14.241*14.241*14.245*14.24
04/04/2013 00:45:00*14.241*14.335*14.344*14.24
04/04/2013 00:50:00*14.335*14.356*14.374*14.334
04/04/2013 00:55:00*14.356*14.382*14.383*14.348
04/04/2013 01:00:00*14.382*14.417*14.426*14.375
04/04/2013 01:05:00*14.417*14.422*14.433*14.414
04/04/2013 01:10:00*14.422*14.404*14.426*14.4
04/04/2013 01:15:00*14.404*14.43*14.434*14.402
04/04/2013 01:20:00*14.43*14.449*14.457*14.424
04/04/2013 01:25:00*14.449*14.454*14.46*14.444
04/04/2013 01:30:00*14.454*14.447*14.462*14.446
04/04/2013 01:35:00*14.447*14.441*14.453*14.439
04/04/2013 01:40:00*14.441*14.454*14.456*14.434
04/04/2013 01:45:00*14.454*14.483*14.488*14.454
04/04/2013 01:50:00*14.483*14.48*14.487*14.473
04/04/2013 01:55:00*14.48*14.501*14.502*14.48
04/04/2013 02:00:00*14.501*14.511*14.518*14.501
04/04/2013 02:05:00*14.511*14.541*14.541*14.508
04/04/2013 02:10:00*14.541*14.545*14.555*14.538
04/04/2013 02:15:00*14.545*14.556*14.558*14.54
04/04/2013 02:20:00*14.556*14.559*14.566*14.55
04/04/2013 02:25:00*14.559*14.569*14.579*14.559
04/04/2013 02:30:00*14.569*14.639*14.648*14.569
04/04/2013 02:35:00*14.639*14.6*14.639*14.596
04/04/2013 02:40:00*14.6*14.564*14.604*14.547
04/04/2013 02:45:00*14.564*14.562*14.591*14.562
04/04/2013 02:50:00*14.562*14.559*14.567*14.552
04/04/2013 02:55:00*14.559*14.559*14.573*14.556
04/04/2013 03:00:00*14.559*14.54*14.565*14.536
04/04/2013 03:05:00*14.54*14.533*14.546*14.532
04/04/2013 03:10:00*14.533*14.533*14.549*14.517
04/04/2013 03:15:00*14.533*14.555*14.557*14.528
04/04/2013 03:20:00*14.555*14.555*14.564*14.551
04/04/2013 03:25:00*14.555*14.548*14.559*14.538
04/04/2013 03:30:00*14.548*14.543*14.552*14.53
04/04/2013 03:35:00*14.543*14.559*14.563*14.532
04/04/2013 03:40:00*14.559*14.588*14.589*14.555
04/04/2013 03:45:00*14.588*14.588*14.599*14.573
04/04/2013 03:50:00*14.588*14.57*14.59*14.563
04/04/2013 03:55:00*14.57*14.57*14.586*14.563
04/04/2013 04:00:00*14.57*14.576*14.582*14.562
04/04/2013 04:05:00*14.576*14.556*14.576*14.546
04/04/2013 04:10:00*14.556*14.521*14.556*14.52
04/04/2013 04:15:00*14.521*14.515*14.528*14.508
04/04/2013 04:20:00*14.515*14.519*14.523*14.504
04/04/2013 04:25:00*14.519*14.516*14.523*14.512
04/04/2013 04:30:00*14.516*14.506*14.52*14.506
04/04/2013 04:35:00*14.506*14.502*14.517*14.494
04/04/2013 04:40:00*14.502*14.513*14.516*14.499
04/04/2013 04:45:00*14.513*14.527*14.536*14.512
04/04/2013 04:50:00*14.527*14.513*14.53*14.506
04/04/2013 04:55:00*14.513*14.52*14.523*14.513
04/04/2013 05:00:00*14.52*14.529*14.535*14.512
04/04/2013 05:05:00*14.529*14.526*14.53*14.519
04/04/2013 05:10:00*14.526*14.519*14.531*14.516
04/04/2013 05:15:00*14.519*14.514*14.519*14.507
04/04/2013 05:20:00*14.514*14.525*14.525*14.509
04/04/2013 05:25:00*14.525*14.536*14.541*14.525
04/04/2013 05:30:00*14.536*14.527*14.538*14.524
04/04/2013 05:35:00*14.527*14.527*14.532*14.525
04/04/2013 05:40:00*14.527*14.533*14.534*14.522
04/04/2013 05:45:00*14.533*14.533*14.535*14.525
04/04/2013 05:50:00*14.533*14.526*14.54*14.524
04/04/2013 05:55:00*14.526*14.529*14.537*14.526
04/04/2013 06:00:00*14.529*14.535*14.535*14.519
04/04/2013 06:05:00*14.535*14.532*14.536*14.525
04/04/2013 06:10:00*14.532*14.543*14.544*14.53
04/04/2013 06:15:00*14.543*14.541*14.55*14.54
04/04/2013 06:20:00*14.541*14.539*14.548*14.538
04/04/2013 06:25:00*14.539*14.537*14.54*14.528
04/04/2013 06:30:00*14.537*14.542*14.547*14.533
04/04/2013 06:35:00*14.542*14.546*14.546*14.54
04/04/2013 06:40:00*14.546*14.539*14.548*14.538
04/04/2013 06:45:00*14.539*14.545*14.547*14.538
04/04/2013 06:50:00*14.545*14.544*14.551*14.544
04/04/2013 06:55:00*14.544*14.538*14.55*14.538
04/04/2013 07:00:00*14.538*14.553*14.554*14.538
04/04/2013 07:05:00*14.553*14.544*14.56*14.54
04/04/2013 07:10:00*14.544*14.543*14.547*14.532
04/04/2013 07:15:00*14.543*14.54*14.547*14.538
04/04/2013 07:20:00*14.54*14.542*14.548*14.533
04/04/2013 07:25:00*14.542*14.529*14.55*14.528
04/04/2013 07:30:00*14.529*14.517*14.53*14.516
04/04/2013 07:35:00*14.517*14.518*14.519*14.51
04/04/2013 07:40:00*14.518*14.504*14.519*14.503
04/04/2013 07:45:00*14.504*14.512*14.523*14.497
04/04/2013 07:50:00*14.512*14.517*14.53*14.508
04/04/2013 07:55:00*14.517*14.506*14.52*14.504
04/04/2013 08:00:00*14.506*14.528*14.532*14.506
04/04/2013 08:05:00*14.528*14.523*14.53*14.513
04/04/2013 08:10:00*14.523*14.527*14.527*14.512
04/04/2013 08:15:00*14.527*14.528*14.535*14.519
04/04/2013 08:20:00*14.528*14.532*14.538*14.524
04/04/2013 08:25:00*14.532*14.537*14.538*14.523
04/04/2013 08:30:00*14.537*14.528*14.537*14.527
04/04/2013 08:35:00*14.528*14.528*14.536*14.517
04/04/2013 08:40:00*14.528*14.474*14.534*14.458
04/04/2013 08:45:00*14.474*14.471*14.5*14.468
04/04/2013 08:50:00*14.471*14.468*14.486*14.449
04/04/2013 08:55:00*14.468*14.461*14.481*14.455
04/04/2013 09:00:00*14.461*14.479*14.48*14.45
04/04/2013 09:05:00*14.479*14.489*14.49*14.468
04/04/2013 09:10:00*14.489*14.497*14.5*14.483
04/04/2013 09:15:00*14.497*14.518*14.52*14.492
04/04/2013 09:20:00*14.518*14.538*14.54*14.505
04/04/2013 09:25:00*14.538*14.55*14.555*14.535
04/04/2013 09:30:00*14.55*14.542*14.57*14.538
04/04/2013 09:35:00*14.542*14.546*14.557*14.537
04/04/2013 09:40:00*14.546*14.55*14.562*14.545
04/04/2013 09:45:00*14.55*14.58*14.59*14.55
04/04/2013 09:50:00*14.58*14.596*14.61*14.58
04/04/2013 09:55:00*14.596*14.616*14.616*14.596
04/04/2013 10:00:00*14.616*14.618*14.631*14.61
04/04/2013 10:05:00*14.618*14.646*14.658*14.618
04/04/2013 10:10:00*14.646*14.659*14.668*14.643
04/04/2013 10:15:00*14.659*14.659*14.663*14.652
04/04/2013 10:20:00*14.659*14.666*14.666*14.653
04/04/2013 10:25:00*14.666*14.667*14.67*14.659
04/04/2013 10:30:00*14.667*14.646*14.673*14.641
04/04/2013 10:35:00*14.646*14.64*14.654*14.637
04/04/2013 10:40:00*14.64*14.643*14.654*14.634
04/04/2013 10:45:00*14.643*14.67*14.674*14.643
04/04/2013 10:50:00*14.67*14.65*14.674*14.646
04/04/2013 10:55:00*14.65*14.657*14.666*14.65
04/04/2013 11:00:00*14.657*14.671*14.675*14.657
04/04/2013 11:05:00*14.671*14.654*14.68*14.654
04/04/2013 11:10:00*14.654*14.653*14.663*14.647
04/04/2013 11:15:00*14.653*14.651*14.661*14.648
04/04/2013 11:20:00*14.651*14.657*14.661*14.64
04/04/2013 11:25:00*14.657*14.659*14.668*14.657
04/04/2013 11:30:00*14.659*14.651*14.662*14.649
04/04/2013 11:35:00*14.651*14.651*14.659*14.643
04/04/2013 11:40:00*14.651*14.64*14.653*14.638
04/04/2013 11:45:00*14.64*14.647*14.648*14.638
04/04/2013 11:50:00*14.647*14.633*14.648*14.624
04/04/2013 11:55:00*14.633*14.624*14.633*14.622
04/04/2013 12:00:00*14.624*14.634*14.64*14.621
04/04/2013 12:05:00*14.634*14.628*14.635*14.625
04/04/2013 12:10:00*14.628*14.636*14.643*14.627
04/04/2013 12:15:00*14.636*14.637*14.639*14.629
04/04/2013 12:20:00*14.637*14.648*14.655*14.636
04/04/2013 12:25:00*14.648*14.647*14.654*14.641
04/04/2013 12:30:00*14.647*14.646*14.65*14.644
04/04/2013 12:35:00*14.646*14.649*14.649*14.641
04/04/2013 12:40:00*14.649*14.654*14.666*14.648
04/04/2013 12:45:00*14.654*14.656*14.661*14.653
04/04/2013 12:50:00*14.656*14.668*14.67*14.65
04/04/2013 12:55:00*14.668*14.652*14.668*14.652
04/04/2013 13:00:00*14.652*14.657*14.662*14.652
04/04/2013 13:05:00*14.657*14.661*14.662*14.655
04/04/2013 13:10:00*14.661*14.658*14.664*14.654
04/04/2013 13:15:00*14.658*14.657*14.661*14.654
04/04/2013 13:20:00*14.657*14.658*14.66*14.654
04/04/2013 13:25:00*14.658*14.662*14.664*14.651
04/04/2013 13:30:00*14.662*14.683*14.688*14.659
04/04/2013 13:35:00*14.683*14.692*14.696*14.678
04/04/2013 13:40:00*14.692*14.7*14.71*14.692
04/04/2013 13:45:00*14.7*14.704*14.708*14.699
04/04/2013 13:50:00*14.704*14.712*14.721*14.703
04/04/2013 13:55:00*14.712*14.697*14.712*14.693
04/04/2013 14:00:00*14.697*14.713*14.714*14.694
04/04/2013 14:05:00*14.713*14.717*14.726*14.713
04/04/2013 14:10:00*14.717*14.719*14.723*14.711
04/04/2013 14:15:00*14.719*14.725*14.728*14.719
04/04/2013 14:20:00*14.725*14.731*14.732*14.723
04/04/2013 14:25:00*14.731*14.745*14.747*14.731
04/04/2013 14:30:00*14.745*14.739*14.745*14.734
04/04/2013 14:35:00*14.739*14.739*14.745*14.738
04/04/2013 14:40:00*14.739*14.747*14.747*14.737
04/04/2013 14:45:00*14.747*14.738*14.748*14.737
04/04/2013 14:50:00*14.738*14.74*14.741*14.737
04/04/2013 14:55:00*14.74*14.733*14.74*14.733
04/04/2013 15:00:00*14.733*14.731*14.736*14.726
04/04/2013 15:05:00*14.731*14.739*14.739*14.727
04/04/2013 15:10:00*14.739*14.734*14.743*14.733
04/04/2013 15:15:00*14.734*14.736*14.736*14.731
04/04/2013 15:20:00*14.736*14.729*14.738*14.729
04/04/2013 15:25:00*14.729*14.726*14.729*14.723
04/04/2013 15:30:00*14.726*14.725*14.729*14.725
04/04/2013 15:35:00*14.725*14.722*14.726*14.721
04/04/2013 15:40:00*14.722*14.724*14.728*14.721
04/04/2013 15:45:00*14.724*14.726*14.726*14.719
04/04/2013 15:50:00*14.726*14.736*14.736*14.725
04/04/2013 15:55:00*14.736*14.738*14.739*14.733
04/04/2013 16:00:00*14.738*14.744*14.746*14.735
04/04/2013 16:05:00*14.744*14.744*14.744*14.738
04/04/2013 16:10:00*14.744*14.745*14.749*14.741
04/04/2013 16:15:00*14.745*14.751*14.755*14.745
04/04/2013 16:20:00*14.751*14.749*14.752*14.749
04/04/2013 16:25:00*14.749*14.753*14.753*14.748
04/04/2013 16:30:00*14.753*14.755*14.755*14.753
04/04/2013 16:35:00*14.755*14.762*14.763*14.754
04/04/2013 16:40:00*14.762*14.752*14.765*14.748
04/04/2013 16:45:00*14.752*14.752*14.755*14.749
04/04/2013 16:50:00*14.752*14.753*14.755*14.75
04/04/2013 16:55:00*14.753*14.751*14.754*14.742
04/04/2013 17:00:00*14.751*14.754*14.754*14.749
