04/02/2013 17:05:00*14.368*14.367*14.374*14.366
04/02/2013 17:10:00*14.367*14.366*14.368*14.364
04/02/2013 17:15:00*14.366*14.364*14.366*14.36
04/02/2013 17:20:00*14.364*14.363*14.365*14.362
04/02/2013 17:25:00*14.363*14.359*14.364*14.349
04/02/2013 17:30:00*14.359*14.364*14.37*14.359
04/02/2013 17:35:00*14.364*14.375*14.376*14.364
04/02/2013 17:40:00*14.375*14.371*14.375*14.371
04/02/2013 17:45:00*14.371*14.369*14.373*14.365
04/02/2013 17:50:00*14.369*14.368*14.375*14.368
04/02/2013 17:55:00*14.368*14.364*14.37*14.362
04/02/2013 18:00:00*14.364*14.368*14.37*14.361
04/02/2013 18:05:00*14.368*14.362*14.37*14.361
04/02/2013 18:10:00*14.362*14.365*14.377*14.362
04/02/2013 18:15:00*14.365*14.365*14.376*14.364
04/02/2013 18:20:00*14.365*14.37*14.374*14.365
04/02/2013 18:25:00*14.37*14.369*14.37*14.368
04/02/2013 18:30:00*14.369*14.371*14.372*14.369
04/02/2013 18:35:00*14.371*14.363*14.371*14.363
04/02/2013 18:40:00*14.363*14.375*14.375*14.363
04/02/2013 18:45:00*14.375*14.37*14.375*14.367
04/02/2013 18:50:00*14.37*14.366*14.37*14.365
04/02/2013 18:55:00*14.366*14.366*14.366*14.364
04/02/2013 19:00:00*14.366*14.369*14.372*14.365
04/02/2013 19:05:00*14.369*14.371*14.372*14.369
04/02/2013 19:10:00*14.371*14.37*14.371*14.37
04/02/2013 19:15:00*14.37*14.373*14.376*14.369
04/02/2013 19:20:00*14.373*14.365*14.374*14.365
04/02/2013 19:25:00*14.365*14.362*14.368*14.362
04/02/2013 19:30:00*14.362*14.366*14.366*14.362
04/02/2013 19:35:00*14.366*14.367*14.367*14.365
04/02/2013 19:40:00*14.367*14.363*14.367*14.363
04/02/2013 19:45:00*14.363*14.364*14.367*14.362
04/02/2013 19:50:00*14.364*14.357*14.364*14.355
04/02/2013 19:55:00*14.357*14.362*14.366*14.357
04/02/2013 20:00:00*14.362*14.36*14.366*14.36
04/02/2013 20:05:00*14.36*14.362*14.364*14.357
04/02/2013 20:10:00*14.362*14.373*14.375*14.362
04/02/2013 20:15:00*14.373*14.372*14.374*14.369
04/02/2013 20:20:00*14.372*14.376*14.377*14.371
04/02/2013 20:25:00*14.376*14.374*14.378*14.372
04/02/2013 20:30:00*14.374*14.376*14.376*14.369
04/02/2013 20:35:00*14.376*14.38*14.38*14.375
04/02/2013 20:40:00*14.38*14.393*14.396*14.38
04/02/2013 20:45:00*14.393*14.397*14.4*14.391
04/02/2013 20:50:00*14.397*14.403*14.405*14.395
04/02/2013 20:55:00*14.403*14.397*14.403*14.395
04/02/2013 21:00:00*14.397*14.392*14.398*14.391
04/02/2013 21:05:00*14.392*14.398*14.402*14.388
04/02/2013 21:10:00*14.398*14.397*14.404*14.396
04/02/2013 21:15:00*14.397*14.389*14.397*14.389
04/02/2013 21:20:00*14.389*14.389*14.396*14.388
04/02/2013 21:25:00*14.389*14.389*14.393*14.389
04/02/2013 21:30:00*14.389*14.383*14.389*14.379
04/02/2013 21:35:00*14.383*14.397*14.397*14.383
04/02/2013 21:40:00*14.397*14.394*14.399*14.394
04/02/2013 21:45:00*14.394*14.387*14.394*14.385
04/02/2013 21:50:00*14.387*14.388*14.389*14.384
04/02/2013 21:55:00*14.388*14.389*14.4*14.388
04/02/2013 22:00:00*14.389*14.391*14.392*14.387
04/02/2013 22:05:00*14.391*14.388*14.394*14.386
04/02/2013 22:10:00*14.388*14.386*14.392*14.385
04/02/2013 22:15:00*14.386*14.387*14.389*14.383
04/02/2013 22:20:00*14.387*14.388*14.392*14.386
04/02/2013 22:25:00*14.388*14.391*14.392*14.386
04/02/2013 22:30:00*14.391*14.39*14.394*14.387
04/02/2013 22:35:00*14.39*14.379*14.39*14.376
04/02/2013 22:40:00*14.379*14.377*14.38*14.372
04/02/2013 22:45:00*14.377*14.377*14.378*14.372
04/02/2013 22:50:00*14.377*14.381*14.381*14.374
04/02/2013 22:55:00*14.381*14.38*14.382*14.379
04/02/2013 23:00:00*14.38*14.378*14.38*14.375
04/02/2013 23:05:00*14.378*14.376*14.379*14.375
04/02/2013 23:10:00*14.376*14.373*14.377*14.372
04/02/2013 23:15:00*14.373*14.376*14.379*14.372
04/02/2013 23:20:00*14.376*14.373*14.376*14.369
04/02/2013 23:25:00*14.373*14.372*14.375*14.37
04/02/2013 23:30:00*14.372*14.373*14.375*14.37
04/02/2013 23:35:00*14.373*14.375*14.379*14.372
04/02/2013 23:40:00*14.375*14.373*14.38*14.37
04/02/2013 23:45:00*14.373*14.378*14.379*14.372
04/02/2013 23:50:00*14.378*14.378*14.382*14.377
04/02/2013 23:55:00*14.378*14.377*14.378*14.376
04/03/2013 00:00:00*14.377*14.381*14.381*14.377
04/03/2013 00:05:00*14.381*14.384*14.388*14.38
04/03/2013 00:10:00*14.384*14.381*14.384*14.38
04/03/2013 00:15:00*14.381*14.383*14.384*14.379
04/03/2013 00:20:00*14.383*14.385*14.388*14.383
04/03/2013 00:25:00*14.385*14.385*14.386*14.383
04/03/2013 00:30:00*14.385*14.385*14.386*14.383
04/03/2013 00:35:00*14.385*14.388*14.389*14.383
04/03/2013 00:40:00*14.388*14.385*14.388*14.385
04/03/2013 00:45:00*14.385*14.384*14.386*14.38
04/03/2013 00:50:00*14.384*14.381*14.385*14.379
04/03/2013 00:55:00*14.381*14.382*14.382*14.38
04/03/2013 01:00:00*14.382*14.382*14.383*14.381
04/03/2013 01:05:00*14.382*14.388*14.388*14.382
04/03/2013 01:10:00*14.388*14.384*14.388*14.384
04/03/2013 01:15:00*14.384*14.381*14.384*14.38
04/03/2013 01:20:00*14.381*14.383*14.383*14.375
04/03/2013 01:25:00*14.383*14.383*14.385*14.381
04/03/2013 01:30:00*14.383*14.383*14.386*14.381
04/03/2013 01:35:00*14.383*14.382*14.387*14.382
04/03/2013 01:40:00*14.382*14.38*14.382*14.378
04/03/2013 01:45:00*14.38*14.388*14.389*14.38
04/03/2013 01:50:00*14.388*14.386*14.388*14.384
04/03/2013 01:55:00*14.386*14.385*14.387*14.384
04/03/2013 02:00:00*14.385*14.387*14.388*14.385
04/03/2013 02:05:00*14.387*14.38*14.39*14.373
04/03/2013 02:10:00*14.38*14.38*14.382*14.376
04/03/2013 02:15:00*14.38*14.376*14.382*14.374
04/03/2013 02:20:00*14.376*14.378*14.381*14.373
04/03/2013 02:25:00*14.378*14.375*14.38*14.371
04/03/2013 02:30:00*14.375*14.366*14.375*14.364
04/03/2013 02:35:00*14.366*14.368*14.373*14.364
04/03/2013 02:40:00*14.368*14.378*14.38*14.368
04/03/2013 02:45:00*14.378*14.377*14.378*14.373
04/03/2013 02:50:00*14.377*14.377*14.382*14.375
04/03/2013 02:55:00*14.377*14.375*14.382*14.374
04/03/2013 03:00:00*14.375*14.37*14.379*14.361
04/03/2013 03:05:00*14.37*14.356*14.371*14.354
04/03/2013 03:10:00*14.356*14.343*14.357*14.336
04/03/2013 03:15:00*14.343*14.324*14.345*14.32
04/03/2013 03:20:00*14.324*14.338*14.341*14.324
04/03/2013 03:25:00*14.338*14.344*14.346*14.332
04/03/2013 03:30:00*14.344*14.344*14.35*14.34
04/03/2013 03:35:00*14.344*14.339*14.348*14.339
04/03/2013 03:40:00*14.339*14.34*14.344*14.337
04/03/2013 03:45:00*14.34*14.333*14.345*14.332
04/03/2013 03:50:00*14.333*14.34*14.34*14.333
04/03/2013 03:55:00*14.34*14.343*14.35*14.34
04/03/2013 04:00:00*14.343*14.348*14.352*14.343
04/03/2013 04:05:00*14.348*14.352*14.359*14.34
04/03/2013 04:10:00*14.352*14.358*14.364*14.352
04/03/2013 04:15:00*14.358*14.357*14.363*14.356
04/03/2013 04:20:00*14.357*14.359*14.362*14.356
04/03/2013 04:25:00*14.359*14.363*14.364*14.357
04/03/2013 04:30:00*14.363*14.377*14.381*14.359
04/03/2013 04:35:00*14.377*14.374*14.38*14.371
04/03/2013 04:40:00*14.374*14.364*14.375*14.364
04/03/2013 04:45:00*14.364*14.369*14.37*14.362
04/03/2013 04:50:00*14.369*14.367*14.37*14.365
04/03/2013 04:55:00*14.367*14.368*14.373*14.365
04/03/2013 05:00:00*14.368*14.371*14.377*14.368
04/03/2013 05:05:00*14.371*14.387*14.399*14.367
04/03/2013 05:10:00*14.387*14.4*14.407*14.387
04/03/2013 05:15:00*14.4*14.398*14.402*14.392
04/03/2013 05:20:00*14.398*14.39*14.405*14.39
04/03/2013 05:25:00*14.39*14.39*14.397*14.388
04/03/2013 05:30:00*14.39*14.397*14.401*14.389
04/03/2013 05:35:00*14.397*14.395*14.398*14.39
04/03/2013 05:40:00*14.395*14.396*14.398*14.393
04/03/2013 05:45:00*14.396*14.402*14.402*14.396
04/03/2013 05:50:00*14.402*14.391*14.402*14.391
04/03/2013 05:55:00*14.391*14.394*14.4*14.387
04/03/2013 06:00:00*14.394*14.388*14.395*14.384
04/03/2013 06:05:00*14.388*14.381*14.389*14.381
04/03/2013 06:10:00*14.381*14.387*14.387*14.377
04/03/2013 06:15:00*14.387*14.384*14.389*14.377
04/03/2013 06:20:00*14.384*14.385*14.388*14.382
04/03/2013 06:25:00*14.385*14.374*14.385*14.37
04/03/2013 06:30:00*14.374*14.372*14.378*14.367
04/03/2013 06:35:00*14.372*14.374*14.379*14.366
04/03/2013 06:40:00*14.374*14.379*14.38*14.372
04/03/2013 06:45:00*14.379*14.377*14.38*14.373
04/03/2013 06:50:00*14.377*14.38*14.381*14.376
04/03/2013 06:55:00*14.38*14.376*14.38*14.375
04/03/2013 07:00:00*14.376*14.377*14.38*14.375
04/03/2013 07:05:00*14.377*14.374*14.38*14.372
04/03/2013 07:10:00*14.374*14.374*14.376*14.371
04/03/2013 07:15:00*14.374*14.371*14.378*14.37
04/03/2013 07:20:00*14.371*14.372*14.377*14.368
04/03/2013 07:25:00*14.372*14.355*14.372*14.355
04/03/2013 07:30:00*14.355*14.358*14.358*14.346
04/03/2013 07:35:00*14.358*14.367*14.367*14.356
04/03/2013 07:40:00*14.367*14.358*14.367*14.356
04/03/2013 07:45:00*14.358*14.352*14.358*14.348
04/03/2013 07:50:00*14.352*14.363*14.363*14.35
04/03/2013 07:55:00*14.363*14.366*14.371*14.361
04/03/2013 08:00:00*14.366*14.372*14.378*14.363
04/03/2013 08:05:00*14.372*14.382*14.387*14.372
04/03/2013 08:10:00*14.382*14.379*14.382*14.37
04/03/2013 08:15:00*14.379*14.384*14.393*14.376
04/03/2013 08:20:00*14.384*14.37*14.384*14.34
04/03/2013 08:25:00*14.37*14.374*14.391*14.368
04/03/2013 08:30:00*14.374*14.37*14.378*14.366
04/03/2013 08:35:00*14.37*14.365*14.37*14.355
04/03/2013 08:40:00*14.365*14.365*14.37*14.361
04/03/2013 08:45:00*14.365*14.361*14.371*14.355
04/03/2013 08:50:00*14.361*14.354*14.364*14.349
04/03/2013 08:55:00*14.354*14.348*14.354*14.345
04/03/2013 09:00:00*14.348*14.352*14.355*14.347
04/03/2013 09:05:00*14.352*14.329*14.353*14.324
04/03/2013 09:10:00*14.329*14.336*14.339*14.324
04/03/2013 09:15:00*14.336*14.336*14.34*14.332
04/03/2013 09:20:00*14.336*14.336*14.341*14.334
04/03/2013 09:25:00*14.336*14.342*14.344*14.334
04/03/2013 09:30:00*14.342*14.34*14.342*14.334
04/03/2013 09:35:00*14.34*14.344*14.357*14.337
04/03/2013 09:40:00*14.344*14.338*14.348*14.335
04/03/2013 09:45:00*14.338*14.336*14.345*14.333
04/03/2013 09:50:00*14.336*14.332*14.345*14.33
04/03/2013 09:55:00*14.332*14.327*14.336*14.324
04/03/2013 10:00:00*14.327*14.309*14.333*14.308
04/03/2013 10:05:00*14.309*14.294*14.312*14.292
04/03/2013 10:10:00*14.294*14.31*14.311*14.292
04/03/2013 10:15:00*14.31*14.301*14.312*14.299
04/03/2013 10:20:00*14.301*14.308*14.316*14.299
04/03/2013 10:25:00*14.308*14.303*14.31*14.298
04/03/2013 10:30:00*14.303*14.305*14.311*14.301
04/03/2013 10:35:00*14.305*14.298*14.308*14.297
04/03/2013 10:40:00*14.298*14.296*14.302*14.291
04/03/2013 10:45:00*14.296*14.279*14.296*14.276
04/03/2013 10:50:00*14.279*14.279*14.283*14.273
04/03/2013 10:55:00*14.279*14.279*14.282*14.276
04/03/2013 11:00:00*14.279*14.269*14.279*14.267
04/03/2013 11:05:00*14.269*14.267*14.272*14.265
04/03/2013 11:10:00*14.267*14.267*14.268*14.258
04/03/2013 11:15:00*14.267*14.267*14.273*14.263
04/03/2013 11:20:00*14.267*14.27*14.275*14.263
04/03/2013 11:25:00*14.27*14.269*14.272*14.262
04/03/2013 11:30:00*14.269*14.268*14.272*14.266
04/03/2013 11:35:00*14.268*14.268*14.273*14.263
04/03/2013 11:40:00*14.268*14.265*14.274*14.264
04/03/2013 11:45:00*14.265*14.273*14.273*14.265
04/03/2013 11:50:00*14.273*14.282*14.282*14.272
04/03/2013 11:55:00*14.282*14.282*14.284*14.278
04/03/2013 12:00:00*14.282*14.28*14.286*14.279
04/03/2013 12:05:00*14.28*14.279*14.282*14.278
04/03/2013 12:10:00*14.279*14.276*14.28*14.274
04/03/2013 12:15:00*14.276*14.276*14.28*14.275
04/03/2013 12:20:00*14.276*14.281*14.285*14.276
04/03/2013 12:25:00*14.281*14.28*14.284*14.278
04/03/2013 12:30:00*14.28*14.273*14.282*14.272
04/03/2013 12:35:00*14.273*14.271*14.275*14.27
04/03/2013 12:40:00*14.271*14.276*14.276*14.269
04/03/2013 12:45:00*14.276*14.265*14.278*14.265
04/03/2013 12:50:00*14.265*14.258*14.267*14.257
04/03/2013 12:55:00*14.258*14.258*14.262*14.256
04/03/2013 13:00:00*14.258*14.258*14.261*14.257
04/03/2013 13:05:00*14.258*14.266*14.267*14.257
04/03/2013 13:10:00*14.266*14.269*14.272*14.264
04/03/2013 13:15:00*14.269*14.264*14.269*14.264
04/03/2013 13:20:00*14.264*14.262*14.264*14.259
04/03/2013 13:25:00*14.262*14.254*14.262*14.25
04/03/2013 13:30:00*14.254*14.252*14.259*14.246
04/03/2013 13:35:00*14.252*14.247*14.255*14.245
04/03/2013 13:40:00*14.247*14.241*14.25*14.236
04/03/2013 13:45:00*14.241*14.245*14.248*14.235
04/03/2013 13:50:00*14.245*14.248*14.249*14.24
04/03/2013 13:55:00*14.248*14.242*14.25*14.242
04/03/2013 14:00:00*14.242*14.238*14.242*14.238
04/03/2013 14:05:00*14.238*14.231*14.247*14.23
04/03/2013 14:10:00*14.231*14.241*14.243*14.23
04/03/2013 14:15:00*14.241*14.234*14.241*14.234
04/03/2013 14:20:00*14.234*14.236*14.242*14.23
04/03/2013 14:25:00*14.236*14.242*14.248*14.236
04/03/2013 14:30:00*14.242*14.232*14.244*14.232
04/03/2013 14:35:00*14.232*14.238*14.243*14.232
04/03/2013 14:40:00*14.238*14.243*14.243*14.238
04/03/2013 14:45:00*14.243*14.253*14.254*14.242
04/03/2013 14:50:00*14.253*14.254*14.256*14.251
04/03/2013 14:55:00*14.254*14.251*14.256*14.249
04/03/2013 15:00:00*14.251*14.253*14.253*14.248
04/03/2013 15:05:00*14.253*14.246*14.253*14.244
04/03/2013 15:10:00*14.246*14.25*14.251*14.246
04/03/2013 15:15:00*14.25*14.254*14.255*14.247
04/03/2013 15:20:00*14.254*14.248*14.255*14.248
04/03/2013 15:25:00*14.248*14.249*14.252*14.247
04/03/2013 15:30:00*14.249*14.252*14.253*14.246
04/03/2013 15:35:00*14.252*14.248*14.255*14.246
04/03/2013 15:40:00*14.248*14.246*14.252*14.244
04/03/2013 15:45:00*14.246*14.25*14.254*14.243
04/03/2013 15:50:00*14.25*14.262*14.264*14.25
04/03/2013 15:55:00*14.262*14.261*14.267*14.257
04/03/2013 16:00:00*14.261*14.253*14.262*14.252
04/03/2013 16:05:00*14.253*14.253*14.259*14.252
04/03/2013 16:10:00*14.253*14.257*14.257*14.253
04/03/2013 16:15:00*14.257*14.257*14.258*14.256
04/03/2013 16:20:00*14.257*14.259*14.261*14.257
04/03/2013 16:25:00*14.259*14.259*14.261*14.256
04/03/2013 16:30:00*14.259*14.266*14.266*14.258
04/03/2013 16:35:00*14.266*14.265*14.266*14.264
04/03/2013 16:40:00*14.265*14.265*14.268*14.264
04/03/2013 16:45:00*14.265*14.262*14.265*14.262
04/03/2013 16:50:00*14.262*14.265*14.266*14.262
04/03/2013 16:55:00*14.265*14.268*14.271*14.265
04/03/2013 17:00:00*14.268*14.27*14.27*14.263
