04/01/2013 17:05:00*14.284*14.288*14.29*14.276
04/01/2013 17:10:00*14.288*14.291*14.294*14.286
04/01/2013 17:15:00*14.291*14.294*14.294*14.29
04/01/2013 17:20:00*14.294*14.293*14.301*14.29
04/01/2013 17:25:00*14.293*14.288*14.303*14.287
04/01/2013 17:30:00*14.288*14.288*14.292*14.287
04/01/2013 17:35:00*14.288*14.288*14.288*14.284
04/01/2013 17:40:00*14.288*14.292*14.292*14.288
04/01/2013 17:45:00*14.292*14.288*14.293*14.288
04/01/2013 17:50:00*14.288*14.266*14.295*14.266
04/01/2013 17:55:00*14.266*14.28*14.288*14.266
04/01/2013 18:00:00*14.28*14.284*14.29*14.28
04/01/2013 18:05:00*14.284*14.29*14.304*14.284
04/01/2013 18:10:00*14.29*14.292*14.293*14.286
04/01/2013 18:15:00*14.292*14.294*14.294*14.287
04/01/2013 18:20:00*14.294*14.296*14.299*14.291
04/01/2013 18:25:00*14.296*14.295*14.299*14.294
04/01/2013 18:30:00*14.295*14.303*14.305*14.295
04/01/2013 18:35:00*14.303*14.302*14.306*14.3
04/01/2013 18:40:00*14.302*14.302*14.303*14.296
04/01/2013 18:45:00*14.302*14.3*14.302*14.299
04/01/2013 18:50:00*14.3*14.299*14.302*14.297
04/01/2013 18:55:00*14.299*14.291*14.302*14.291
04/01/2013 19:00:00*14.291*14.293*14.294*14.291
04/01/2013 19:05:00*14.293*14.294*14.296*14.287
04/01/2013 19:10:00*14.294*14.296*14.296*14.289
04/01/2013 19:15:00*14.296*14.293*14.298*14.293
04/01/2013 19:20:00*14.293*14.299*14.302*14.292
04/01/2013 19:25:00*14.299*14.299*14.3*14.297
04/01/2013 19:30:00*14.299*14.3*14.3*14.297
04/01/2013 19:35:00*14.3*14.3*14.301*14.295
04/01/2013 19:40:00*14.3*14.299*14.301*14.298
04/01/2013 19:45:00*14.299*14.289*14.299*14.287
04/01/2013 19:50:00*14.289*14.295*14.297*14.286
04/01/2013 19:55:00*14.295*14.296*14.296*14.291
04/01/2013 20:00:00*14.296*14.295*14.3*14.293
04/01/2013 20:05:00*14.295*14.286*14.302*14.286
04/01/2013 20:10:00*14.286*14.266*14.286*14.265
04/01/2013 20:15:00*14.266*14.285*14.287*14.266
04/01/2013 20:20:00*14.285*14.281*14.292*14.278
04/01/2013 20:25:00*14.281*14.282*14.288*14.275
04/01/2013 20:30:00*14.282*14.286*14.288*14.277
04/01/2013 20:35:00*14.286*14.28*14.286*14.273
04/01/2013 20:40:00*14.28*14.291*14.295*14.28
04/01/2013 20:45:00*14.291*14.297*14.3*14.291
04/01/2013 20:50:00*14.297*14.286*14.297*14.281
04/01/2013 20:55:00*14.286*14.297*14.298*14.286
04/01/2013 21:00:00*14.297*14.286*14.297*14.286
04/01/2013 21:05:00*14.286*14.286*14.286*14.279
04/01/2013 21:10:00*14.286*14.284*14.288*14.282
04/01/2013 21:15:00*14.284*14.29*14.295*14.283
04/01/2013 21:20:00*14.29*14.286*14.293*14.284
04/01/2013 21:25:00*14.286*14.289*14.29*14.284
04/01/2013 21:30:00*14.289*14.288*14.296*14.287
04/01/2013 21:35:00*14.288*14.289*14.291*14.285
04/01/2013 21:40:00*14.289*14.293*14.296*14.288
04/01/2013 21:45:00*14.293*14.282*14.295*14.278
04/01/2013 21:50:00*14.282*14.288*14.289*14.28
04/01/2013 21:55:00*14.288*14.295*14.299*14.288
04/01/2013 22:00:00*14.295*14.293*14.297*14.291
04/01/2013 22:05:00*14.293*14.292*14.294*14.291
04/01/2013 22:10:00*14.292*14.293*14.296*14.291
04/01/2013 22:15:00*14.293*14.295*14.295*14.291
04/01/2013 22:20:00*14.295*14.29*14.297*14.29
04/01/2013 22:25:00*14.29*14.284*14.292*14.284
04/01/2013 22:30:00*14.284*14.288*14.289*14.284
04/01/2013 22:35:00*14.288*14.29*14.292*14.288
04/01/2013 22:40:00*14.29*14.293*14.293*14.286
04/01/2013 22:45:00*14.293*14.293*14.293*14.29
04/01/2013 22:50:00*14.293*14.293*14.294*14.291
04/01/2013 22:55:00*14.293*14.298*14.299*14.293
04/01/2013 23:00:00*14.298*14.296*14.298*14.294
04/01/2013 23:05:00*14.296*14.295*14.297*14.292
04/01/2013 23:10:00*14.295*14.291*14.296*14.291
04/01/2013 23:15:00*14.291*14.288*14.292*14.287
04/01/2013 23:20:00*14.288*14.286*14.288*14.285
04/01/2013 23:25:00*14.286*14.254*14.287*14.246
04/01/2013 23:30:00*14.254*14.25*14.261*14.239
04/01/2013 23:35:00*14.25*14.257*14.261*14.247
04/01/2013 23:40:00*14.257*14.235*14.257*14.226
04/01/2013 23:45:00*14.235*14.24*14.247*14.235
04/01/2013 23:50:00*14.24*14.251*14.251*14.238
04/01/2013 23:55:00*14.251*14.253*14.253*14.248
04/02/2013 00:00:00*14.253*14.242*14.255*14.242
04/02/2013 00:05:00*14.242*14.248*14.252*14.242
04/02/2013 00:10:00*14.248*14.252*14.254*14.248
04/02/2013 00:15:00*14.252*14.247*14.253*14.247
04/02/2013 00:20:00*14.247*14.248*14.254*14.245
04/02/2013 00:25:00*14.248*14.238*14.248*14.237
04/02/2013 00:30:00*14.238*14.243*14.245*14.237
04/02/2013 00:35:00*14.243*14.246*14.25*14.242
04/02/2013 00:40:00*14.246*14.249*14.252*14.245
04/02/2013 00:45:00*14.249*14.245*14.251*14.245
04/02/2013 00:50:00*14.245*14.253*14.253*14.244
04/02/2013 00:55:00*14.253*14.251*14.256*14.251
04/02/2013 01:00:00*14.251*14.253*14.254*14.249
04/02/2013 01:05:00*14.253*14.253*14.253*14.249
04/02/2013 01:10:00*14.253*14.253*14.253*14.249
04/02/2013 01:15:00*14.253*14.254*14.262*14.253
04/02/2013 01:20:00*14.254*14.255*14.256*14.252
04/02/2013 01:25:00*14.255*14.253*14.256*14.247
04/02/2013 01:30:00*14.253*14.241*14.254*14.239
04/02/2013 01:35:00*14.241*14.236*14.245*14.236
04/02/2013 01:40:00*14.236*14.236*14.248*14.235
04/02/2013 01:45:00*14.236*14.24*14.242*14.235
04/02/2013 01:50:00*14.24*14.229*14.242*14.228
04/02/2013 01:55:00*14.229*14.233*14.241*14.222
04/02/2013 02:00:00*14.233*14.234*14.235*14.227
04/02/2013 02:05:00*14.234*14.248*14.249*14.234
04/02/2013 02:10:00*14.248*14.246*14.253*14.244
04/02/2013 02:15:00*14.246*14.243*14.246*14.237
04/02/2013 02:20:00*14.243*14.247*14.249*14.242
04/02/2013 02:25:00*14.247*14.241*14.248*14.237
04/02/2013 02:30:00*14.241*14.237*14.247*14.237
04/02/2013 02:35:00*14.237*14.272*14.285*14.237
04/02/2013 02:40:00*14.272*14.284*14.284*14.272
04/02/2013 02:45:00*14.284*14.302*14.304*14.282
04/02/2013 02:50:00*14.302*14.31*14.319*14.298
04/02/2013 02:55:00*14.31*14.316*14.32*14.31
04/02/2013 03:00:00*14.316*14.304*14.331*14.304
04/02/2013 03:05:00*14.304*14.32*14.327*14.304
04/02/2013 03:10:00*14.32*14.33*14.332*14.313
04/02/2013 03:15:00*14.33*14.313*14.331*14.312
04/02/2013 03:20:00*14.313*14.308*14.318*14.3
04/02/2013 03:25:00*14.308*14.314*14.315*14.304
04/02/2013 03:30:00*14.314*14.316*14.321*14.31
04/02/2013 03:35:00*14.316*14.316*14.32*14.305
04/02/2013 03:40:00*14.316*14.307*14.318*14.307
04/02/2013 03:45:00*14.307*14.31*14.318*14.304
04/02/2013 03:50:00*14.31*14.309*14.314*14.307
04/02/2013 03:55:00*14.309*14.303*14.31*14.297
04/02/2013 04:00:00*14.303*14.309*14.309*14.294
04/02/2013 04:05:00*14.309*14.299*14.317*14.297
04/02/2013 04:10:00*14.299*14.281*14.305*14.277
04/02/2013 04:15:00*14.281*14.283*14.287*14.273
04/02/2013 04:20:00*14.283*14.289*14.298*14.279
04/02/2013 04:25:00*14.289*14.289*14.296*14.288
04/02/2013 04:30:00*14.289*14.295*14.297*14.286
04/02/2013 04:35:00*14.295*14.304*14.307*14.294
04/02/2013 04:40:00*14.304*14.321*14.321*14.303
04/02/2013 04:45:00*14.321*14.328*14.332*14.315
04/02/2013 04:50:00*14.328*14.341*14.342*14.326
04/02/2013 04:55:00*14.341*14.348*14.352*14.34
04/02/2013 05:00:00*14.348*14.342*14.356*14.342
04/02/2013 05:05:00*14.342*14.34*14.347*14.334
04/02/2013 05:10:00*14.34*14.335*14.346*14.333
04/02/2013 05:15:00*14.335*14.333*14.342*14.33
04/02/2013 05:20:00*14.333*14.352*14.357*14.333
04/02/2013 05:25:00*14.352*14.348*14.357*14.345
04/02/2013 05:30:00*14.348*14.349*14.35*14.338
04/02/2013 05:35:00*14.349*14.361*14.364*14.349
04/02/2013 05:40:00*14.361*14.371*14.373*14.36
04/02/2013 05:45:00*14.371*14.373*14.376*14.363
04/02/2013 05:50:00*14.373*14.384*14.39*14.372
04/02/2013 05:55:00*14.384*14.386*14.394*14.378
04/02/2013 06:00:00*14.386*14.384*14.388*14.376
04/02/2013 06:05:00*14.384*14.373*14.389*14.368
04/02/2013 06:10:00*14.373*14.374*14.377*14.368
04/02/2013 06:15:00*14.374*14.378*14.383*14.374
04/02/2013 06:20:00*14.378*14.374*14.388*14.372
04/02/2013 06:25:00*14.374*14.38*14.382*14.374
04/02/2013 06:30:00*14.38*14.364*14.38*14.361
04/02/2013 06:35:00*14.364*14.363*14.369*14.361
04/02/2013 06:40:00*14.363*14.364*14.37*14.362
04/02/2013 06:45:00*14.364*14.364*14.37*14.358
04/02/2013 06:50:00*14.364*14.363*14.367*14.35
04/02/2013 06:55:00*14.363*14.376*14.376*14.363
04/02/2013 07:00:00*14.376*14.379*14.383*14.372
04/02/2013 07:05:00*14.379*14.384*14.388*14.374
04/02/2013 07:10:00*14.384*14.39*14.394*14.382
04/02/2013 07:15:00*14.39*14.373*14.391*14.368
04/02/2013 07:20:00*14.373*14.377*14.384*14.371
04/02/2013 07:25:00*14.377*14.385*14.385*14.375
04/02/2013 07:30:00*14.385*14.384*14.389*14.375
04/02/2013 07:35:00*14.384*14.382*14.386*14.379
04/02/2013 07:40:00*14.382*14.381*14.385*14.38
04/02/2013 07:45:00*14.381*14.378*14.384*14.378
04/02/2013 07:50:00*14.378*14.384*14.387*14.374
04/02/2013 07:55:00*14.384*14.388*14.39*14.384
04/02/2013 08:00:00*14.388*14.388*14.389*14.385
04/02/2013 08:05:00*14.388*14.397*14.398*14.388
04/02/2013 08:10:00*14.397*14.396*14.4*14.388
04/02/2013 08:15:00*14.396*14.393*14.397*14.381
04/02/2013 08:20:00*14.393*14.384*14.394*14.384
04/02/2013 08:25:00*14.384*14.374*14.384*14.373
04/02/2013 08:30:00*14.374*14.35*14.376*14.35
04/02/2013 08:35:00*14.35*14.36*14.365*14.349
04/02/2013 08:40:00*14.36*14.362*14.368*14.359
04/02/2013 08:45:00*14.362*14.362*14.367*14.36
04/02/2013 08:50:00*14.362*14.373*14.374*14.356
04/02/2013 08:55:00*14.373*14.373*14.376*14.369
04/02/2013 09:00:00*14.373*14.368*14.373*14.368
04/02/2013 09:05:00*14.368*14.362*14.371*14.361
04/02/2013 09:10:00*14.362*14.372*14.372*14.362
04/02/2013 09:15:00*14.372*14.369*14.374*14.365
04/02/2013 09:20:00*14.369*14.369*14.374*14.366
04/02/2013 09:25:00*14.369*14.362*14.369*14.358
04/02/2013 09:30:00*14.362*14.363*14.368*14.361
04/02/2013 09:35:00*14.363*14.363*14.364*14.351
04/02/2013 09:40:00*14.363*14.374*14.377*14.36
04/02/2013 09:45:00*14.374*14.382*14.386*14.37
04/02/2013 09:50:00*14.382*14.376*14.382*14.371
04/02/2013 09:55:00*14.376*14.379*14.385*14.374
04/02/2013 10:00:00*14.379*14.38*14.386*14.379
04/02/2013 10:05:00*14.38*14.381*14.391*14.378
04/02/2013 10:10:00*14.381*14.391*14.392*14.38
04/02/2013 10:15:00*14.391*14.382*14.397*14.379
04/02/2013 10:20:00*14.382*14.374*14.384*14.372
04/02/2013 10:25:00*14.374*14.389*14.389*14.373
04/02/2013 10:30:00*14.389*14.39*14.394*14.384
04/02/2013 10:35:00*14.39*14.391*14.392*14.384
04/02/2013 10:40:00*14.391*14.391*14.398*14.388
04/02/2013 10:45:00*14.391*14.398*14.402*14.389
04/02/2013 10:50:00*14.398*14.407*14.41*14.397
04/02/2013 10:55:00*14.407*14.412*14.418*14.404
04/02/2013 11:00:00*14.412*14.419*14.42*14.4
04/02/2013 11:05:00*14.419*14.42*14.422*14.41
04/02/2013 11:10:00*14.42*14.414*14.43*14.413
04/02/2013 11:15:00*14.414*14.419*14.424*14.412
04/02/2013 11:20:00*14.419*14.417*14.423*14.415
04/02/2013 11:25:00*14.417*14.415*14.421*14.412
04/02/2013 11:30:00*14.415*14.415*14.417*14.412
04/02/2013 11:35:00*14.415*14.408*14.415*14.403
04/02/2013 11:40:00*14.408*14.405*14.409*14.403
04/02/2013 11:45:00*14.405*14.401*14.406*14.399
04/02/2013 11:50:00*14.401*14.401*14.404*14.398
04/02/2013 11:55:00*14.401*14.4*14.403*14.398
04/02/2013 12:00:00*14.4*14.404*14.405*14.394
04/02/2013 12:05:00*14.404*14.396*14.406*14.395
04/02/2013 12:10:00*14.396*14.399*14.401*14.395
04/02/2013 12:15:00*14.399*14.406*14.406*14.399
04/02/2013 12:20:00*14.406*14.406*14.407*14.405
04/02/2013 12:25:00*14.406*14.402*14.406*14.401
04/02/2013 12:30:00*14.402*14.401*14.402*14.399
04/02/2013 12:35:00*14.401*14.398*14.402*14.398
04/02/2013 12:40:00*14.398*14.397*14.399*14.397
04/02/2013 12:45:00*14.397*14.397*14.397*14.395
04/02/2013 12:50:00*14.397*14.402*14.402*14.397
04/02/2013 12:55:00*14.402*14.406*14.406*14.402
04/02/2013 13:00:00*14.406*14.396*14.406*14.395
04/02/2013 13:05:00*14.396*14.392*14.396*14.392
04/02/2013 13:10:00*14.392*14.387*14.392*14.384
04/02/2013 13:15:00*14.387*14.385*14.387*14.383
04/02/2013 13:20:00*14.385*14.373*14.386*14.373
04/02/2013 13:25:00*14.373*14.372*14.374*14.364
04/02/2013 13:30:00*14.372*14.367*14.373*14.366
04/02/2013 13:35:00*14.367*14.379*14.38*14.365
04/02/2013 13:40:00*14.379*14.377*14.379*14.37
04/02/2013 13:45:00*14.377*14.38*14.38*14.376
04/02/2013 13:50:00*14.38*14.378*14.381*14.377
04/02/2013 13:55:00*14.378*14.379*14.38*14.378
04/02/2013 14:00:00*14.379*14.376*14.379*14.376
04/02/2013 14:05:00*14.376*14.374*14.376*14.371
04/02/2013 14:10:00*14.374*14.376*14.377*14.374
04/02/2013 14:15:00*14.376*14.376*14.377*14.374
04/02/2013 14:20:00*14.376*14.381*14.381*14.376
04/02/2013 14:25:00*14.381*14.379*14.382*14.378
04/02/2013 14:30:00*14.379*14.375*14.379*14.372
04/02/2013 14:35:00*14.375*14.366*14.378*14.365
04/02/2013 14:40:00*14.366*14.361*14.367*14.359
04/02/2013 14:45:00*14.361*14.363*14.364*14.357
04/02/2013 14:50:00*14.363*14.361*14.366*14.361
04/02/2013 14:55:00*14.361*14.361*14.366*14.357
04/02/2013 15:00:00*14.361*14.363*14.365*14.358
04/02/2013 15:05:00*14.363*14.36*14.364*14.355
04/02/2013 15:10:00*14.36*14.359*14.36*14.354
04/02/2013 15:15:00*14.359*14.366*14.366*14.359
04/02/2013 15:20:00*14.366*14.364*14.367*14.361
04/02/2013 15:25:00*14.364*14.366*14.367*14.359
04/02/2013 15:30:00*14.366*14.367*14.372*14.365
04/02/2013 15:35:00*14.367*14.365*14.37*14.364
04/02/2013 15:40:00*14.365*14.362*14.366*14.361
04/02/2013 15:45:00*14.362*14.364*14.365*14.36
04/02/2013 15:50:00*14.364*14.371*14.371*14.362
04/02/2013 15:55:00*14.371*14.372*14.373*14.367
04/02/2013 16:00:00*14.372*14.373*14.378*14.371
04/02/2013 16:05:00*14.373*14.372*14.375*14.367
04/02/2013 16:10:00*14.372*14.369*14.372*14.367
04/02/2013 16:15:00*14.369*14.367*14.37*14.366
04/02/2013 16:20:00*14.367*14.364*14.37*14.363
04/02/2013 16:25:00*14.364*14.365*14.367*14.361
04/02/2013 16:30:00*14.365*14.366*14.368*14.363
04/02/2013 16:35:00*14.366*14.368*14.368*14.363
04/02/2013 16:40:00*14.368*14.364*14.368*14.364
04/02/2013 16:45:00*14.364*14.37*14.372*14.363
04/02/2013 16:50:00*14.37*14.371*14.374*14.369
04/02/2013 16:55:00*14.371*14.366*14.371*14.364
04/02/2013 17:00:00*14.366*14.368*14.368*14.359
