03/31/2013 14:50:00*14.386*14.39*14.392*14.384
03/31/2013 14:55:00*14.39*14.39*14.392*14.39
03/31/2013 15:40:00*14.39*14.389*14.39*14.388
03/31/2013 15:45:00*14.389*14.396*14.396*14.389
03/31/2013 16:05:00*14.396*14.398*14.402*14.396
03/31/2013 16:10:00*14.398*14.398*14.4*14.398
03/31/2013 17:00:00*14.4*14.401*14.404*14.4
