03/24/2013 14:40:00*14.461*14.47*14.47*14.454
03/24/2013 14:45:00*14.47*14.471*14.476*14.46
03/24/2013 14:55:00*14.462*14.469*14.469*14.46
03/24/2013 15:05:00*14.459*14.47*14.47*14.458
03/24/2013 15:15:00*14.472*14.48*14.486*14.472
03/24/2013 15:30:00*14.488*14.486*14.488*14.478
03/24/2013 15:35:00*14.486*14.485*14.486*14.484
03/24/2013 15:45:00*14.486*14.49*14.492*14.486
03/24/2013 15:50:00*14.49*14.49*14.49*14.484
03/24/2013 15:55:00*14.49*14.496*14.499*14.488
03/24/2013 16:00:00*14.496*14.482*14.497*14.478
03/24/2013 16:05:00*14.482*14.487*14.492*14.482
03/24/2013 16:20:00*14.487*14.486*14.49*14.484
03/24/2013 16:35:00*14.484*14.472*14.484*14.471
03/24/2013 16:40:00*14.472*14.478*14.479*14.472
03/24/2013 16:50:00*14.466*14.467*14.474*14.464
03/24/2013 17:00:00*14.465*14.471*14.48*14.463
