03/21/2013 17:05:00*14.6*14.614*14.615*14.598
03/21/2013 17:10:00*14.614*14.616*14.625*14.613
03/21/2013 17:15:00*14.616*14.609*14.616*14.609
03/21/2013 17:20:00*14.609*14.616*14.62*14.609
03/21/2013 17:25:00*14.616*14.62*14.625*14.614
03/21/2013 17:30:00*14.62*14.618*14.622*14.614
03/21/2013 17:35:00*14.618*14.62*14.628*14.614
03/21/2013 17:40:00*14.62*14.625*14.628*14.62
03/21/2013 17:45:00*14.625*14.626*14.635*14.624
03/21/2013 17:50:00*14.626*14.623*14.636*14.623
03/21/2013 17:55:00*14.623*14.626*14.63*14.623
03/21/2013 18:00:00*14.626*14.624*14.626*14.619
03/21/2013 18:05:00*14.624*14.625*14.631*14.622
03/21/2013 18:10:00*14.625*14.626*14.63*14.624
03/21/2013 18:15:00*14.626*14.615*14.627*14.612
03/21/2013 18:20:00*14.615*14.614*14.616*14.61
03/21/2013 18:25:00*14.614*14.617*14.618*14.607
03/21/2013 18:30:00*14.617*14.617*14.618*14.613
03/21/2013 18:35:00*14.617*14.621*14.623*14.614
03/21/2013 18:40:00*14.621*14.627*14.627*14.618
03/21/2013 18:45:00*14.627*14.629*14.631*14.624
03/21/2013 18:50:00*14.629*14.632*14.634*14.627
03/21/2013 18:55:00*14.632*14.631*14.632*14.628
03/21/2013 19:00:00*14.631*14.629*14.636*14.629
03/21/2013 19:05:00*14.629*14.628*14.637*14.625
03/21/2013 19:10:00*14.628*14.626*14.634*14.623
03/21/2013 19:15:00*14.626*14.622*14.627*14.62
03/21/2013 19:20:00*14.622*14.615*14.625*14.614
03/21/2013 19:25:00*14.615*14.617*14.619*14.613
03/21/2013 19:30:00*14.617*14.612*14.619*14.61
03/21/2013 19:35:00*14.612*14.611*14.613*14.603
03/21/2013 19:40:00*14.611*14.612*14.62*14.609
03/21/2013 19:45:00*14.612*14.603*14.613*14.602
03/21/2013 19:50:00*14.603*14.61*14.61*14.601
03/21/2013 19:55:00*14.61*14.61*14.615*14.608
03/21/2013 20:00:00*14.61*14.612*14.612*14.606
03/21/2013 20:05:00*14.612*14.611*14.617*14.61
03/21/2013 20:10:00*14.611*14.605*14.615*14.603
03/21/2013 20:15:00*14.605*14.609*14.609*14.601
03/21/2013 20:20:00*14.609*14.614*14.616*14.609
03/21/2013 20:25:00*14.614*14.618*14.618*14.61
03/21/2013 20:30:00*14.618*14.619*14.62*14.615
03/21/2013 20:35:00*14.619*14.622*14.625*14.617
03/21/2013 20:40:00*14.622*14.619*14.623*14.616
03/21/2013 20:45:00*14.619*14.619*14.621*14.616
03/21/2013 20:50:00*14.619*14.63*14.63*14.618
03/21/2013 20:55:00*14.63*14.631*14.633*14.625
03/21/2013 21:00:00*14.631*14.626*14.634*14.626
03/21/2013 21:05:00*14.626*14.625*14.629*14.625
03/21/2013 21:10:00*14.625*14.623*14.631*14.62
03/21/2013 21:15:00*14.623*14.621*14.625*14.618
03/21/2013 21:20:00*14.621*14.621*14.624*14.619
03/21/2013 21:25:00*14.621*14.617*14.621*14.615
03/21/2013 21:30:00*14.617*14.617*14.62*14.614
03/21/2013 21:35:00*14.617*14.614*14.618*14.613
03/21/2013 21:40:00*14.614*14.607*14.614*14.606
03/21/2013 21:45:00*14.607*14.606*14.607*14.604
03/21/2013 21:50:00*14.606*14.614*14.616*14.606
03/21/2013 21:55:00*14.614*14.612*14.614*14.609
03/21/2013 22:00:00*14.612*14.612*14.612*14.61
03/21/2013 22:05:00*14.612*14.613*14.614*14.609
03/21/2013 22:10:00*14.613*14.614*14.616*14.612
03/21/2013 22:15:00*14.614*14.613*14.616*14.612
03/21/2013 22:20:00*14.613*14.612*14.615*14.611
03/21/2013 22:25:00*14.612*14.614*14.617*14.611
03/21/2013 22:30:00*14.614*14.619*14.619*14.613
03/21/2013 22:35:00*14.619*14.622*14.623*14.617
03/21/2013 22:40:00*14.622*14.616*14.622*14.616
03/21/2013 22:45:00*14.616*14.613*14.616*14.612
03/21/2013 22:50:00*14.613*14.614*14.616*14.612
03/21/2013 22:55:00*14.614*14.61*14.614*14.61
03/21/2013 23:00:00*14.61*14.603*14.61*14.602
03/21/2013 23:05:00*14.603*14.607*14.607*14.601
03/21/2013 23:10:00*14.607*14.612*14.613*14.607
03/21/2013 23:15:00*14.612*14.61*14.614*14.609
03/21/2013 23:20:00*14.61*14.608*14.611*14.608
03/21/2013 23:25:00*14.608*14.61*14.61*14.608
03/21/2013 23:30:00*14.61*14.614*14.614*14.61
03/21/2013 23:35:00*14.614*14.614*14.618*14.613
03/21/2013 23:40:00*14.614*14.615*14.618*14.614
03/21/2013 23:45:00*14.615*14.618*14.619*14.615
03/21/2013 23:50:00*14.618*14.617*14.619*14.616
03/21/2013 23:55:00*14.617*14.616*14.619*14.615
03/22/2013 00:00:00*14.616*14.616*14.618*14.616
03/22/2013 00:05:00*14.616*14.616*14.618*14.614
03/22/2013 00:10:00*14.616*14.617*14.617*14.614
03/22/2013 00:15:00*14.617*14.615*14.618*14.614
03/22/2013 00:20:00*14.615*14.612*14.615*14.612
03/22/2013 00:25:00*14.612*14.613*14.613*14.612
03/22/2013 00:30:00*14.613*14.616*14.616*14.613
03/22/2013 00:35:00*14.616*14.612*14.616*14.61
03/22/2013 00:40:00*14.612*14.613*14.614*14.609
03/22/2013 00:45:00*14.613*14.614*14.616*14.612
03/22/2013 00:50:00*14.614*14.614*14.616*14.613
03/22/2013 00:55:00*14.614*14.619*14.62*14.612
03/22/2013 01:00:00*14.619*14.612*14.621*14.61
03/22/2013 01:05:00*14.612*14.611*14.613*14.61
03/22/2013 01:10:00*14.611*14.61*14.612*14.609
03/22/2013 01:15:00*14.61*14.603*14.613*14.6
03/22/2013 01:20:00*14.603*14.603*14.604*14.596
03/22/2013 01:25:00*14.603*14.599*14.605*14.599
03/22/2013 01:30:00*14.599*14.567*14.601*14.564
03/22/2013 01:35:00*14.567*14.555*14.567*14.549
03/22/2013 01:40:00*14.555*14.556*14.562*14.53
03/22/2013 01:45:00*14.556*14.558*14.566*14.555
03/22/2013 01:50:00*14.558*14.568*14.573*14.551
03/22/2013 01:55:00*14.568*14.568*14.572*14.56
03/22/2013 02:00:00*14.568*14.57*14.579*14.568
03/22/2013 02:05:00*14.57*14.565*14.571*14.556
03/22/2013 02:10:00*14.565*14.558*14.567*14.557
03/22/2013 02:15:00*14.558*14.567*14.567*14.553
03/22/2013 02:20:00*14.567*14.574*14.577*14.567
03/22/2013 02:25:00*14.574*14.582*14.582*14.574
03/22/2013 02:30:00*14.582*14.576*14.586*14.571
03/22/2013 02:35:00*14.576*14.573*14.58*14.569
03/22/2013 02:40:00*14.573*14.567*14.575*14.567
03/22/2013 02:45:00*14.567*14.57*14.57*14.565
03/22/2013 02:50:00*14.57*14.567*14.574*14.564
03/22/2013 02:55:00*14.567*14.573*14.577*14.563
03/22/2013 03:00:00*14.573*14.564*14.573*14.56
03/22/2013 03:05:00*14.564*14.577*14.581*14.564
03/22/2013 03:10:00*14.577*14.576*14.579*14.57
03/22/2013 03:15:00*14.576*14.57*14.576*14.56
03/22/2013 03:20:00*14.57*14.578*14.578*14.57
03/22/2013 03:25:00*14.578*14.579*14.593*14.576
03/22/2013 03:30:00*14.579*14.593*14.598*14.577
03/22/2013 03:35:00*14.593*14.593*14.598*14.588
03/22/2013 03:40:00*14.593*14.585*14.601*14.579
03/22/2013 03:45:00*14.585*14.567*14.587*14.565
03/22/2013 03:50:00*14.567*14.568*14.572*14.561
03/22/2013 03:55:00*14.568*14.569*14.575*14.564
03/22/2013 04:00:00*14.569*14.572*14.573*14.558
03/22/2013 04:05:00*14.572*14.57*14.582*14.569
03/22/2013 04:10:00*14.57*14.579*14.587*14.57
03/22/2013 04:15:00*14.579*14.558*14.579*14.558
03/22/2013 04:20:00*14.558*14.528*14.558*14.52
03/22/2013 04:25:00*14.528*14.518*14.53*14.507
03/22/2013 04:30:00*14.518*14.526*14.528*14.516
03/22/2013 04:35:00*14.526*14.528*14.53*14.519
03/22/2013 04:40:00*14.528*14.513*14.528*14.513
03/22/2013 04:45:00*14.513*14.509*14.514*14.496
03/22/2013 04:50:00*14.509*14.502*14.51*14.487
03/22/2013 04:55:00*14.502*14.482*14.505*14.479
03/22/2013 05:00:00*14.482*14.456*14.489*14.456
03/22/2013 05:05:00*14.456*14.452*14.462*14.434
03/22/2013 05:10:00*14.452*14.452*14.459*14.442
03/22/2013 05:15:00*14.452*14.462*14.467*14.444
03/22/2013 05:20:00*14.462*14.455*14.465*14.451
03/22/2013 05:25:00*14.455*14.462*14.472*14.455
03/22/2013 05:30:00*14.462*14.452*14.468*14.447
03/22/2013 05:35:00*14.452*14.448*14.456*14.431
03/22/2013 05:40:00*14.448*14.43*14.453*14.429
03/22/2013 05:45:00*14.43*14.461*14.474*14.43
03/22/2013 05:50:00*14.461*14.468*14.471*14.45
03/22/2013 05:55:00*14.468*14.472*14.476*14.467
03/22/2013 06:00:00*14.472*14.5*14.501*14.468
03/22/2013 06:05:00*14.5*14.482*14.503*14.481
03/22/2013 06:10:00*14.482*14.463*14.494*14.463
03/22/2013 06:15:00*14.463*14.464*14.47*14.461
03/22/2013 06:20:00*14.464*14.464*14.465*14.453
03/22/2013 06:25:00*14.464*14.474*14.48*14.461
03/22/2013 06:30:00*14.474*14.473*14.488*14.468
03/22/2013 06:35:00*14.473*14.486*14.486*14.469
03/22/2013 06:40:00*14.486*14.482*14.491*14.477
03/22/2013 06:45:00*14.482*14.484*14.496*14.481
03/22/2013 06:50:00*14.484*14.51*14.519*14.484
03/22/2013 06:55:00*14.51*14.506*14.51*14.499
03/22/2013 07:00:00*14.506*14.511*14.521*14.5
03/22/2013 07:05:00*14.511*14.534*14.54*14.502
03/22/2013 07:10:00*14.534*14.531*14.544*14.526
03/22/2013 07:15:00*14.531*14.523*14.541*14.521
03/22/2013 07:20:00*14.523*14.531*14.548*14.519
03/22/2013 07:25:00*14.531*14.528*14.555*14.527
03/22/2013 07:30:00*14.528*14.534*14.544*14.526
03/22/2013 07:35:00*14.534*14.528*14.551*14.528
03/22/2013 07:40:00*14.528*14.543*14.545*14.528
03/22/2013 07:45:00*14.543*14.537*14.545*14.534
03/22/2013 07:50:00*14.537*14.544*14.551*14.535
03/22/2013 07:55:00*14.544*14.548*14.552*14.544
03/22/2013 08:00:00*14.548*14.534*14.548*14.532
03/22/2013 08:05:00*14.534*14.547*14.547*14.534
03/22/2013 08:10:00*14.547*14.538*14.549*14.538
03/22/2013 08:15:00*14.538*14.528*14.541*14.527
03/22/2013 08:20:00*14.528*14.547*14.547*14.528
03/22/2013 08:25:00*14.547*14.544*14.554*14.542
03/22/2013 08:30:00*14.544*14.552*14.555*14.544
03/22/2013 08:35:00*14.552*14.574*14.575*14.552
03/22/2013 08:40:00*14.574*14.569*14.576*14.569
03/22/2013 08:45:00*14.569*14.577*14.582*14.568
03/22/2013 08:50:00*14.577*14.585*14.591*14.573
03/22/2013 08:55:00*14.585*14.578*14.589*14.576
03/22/2013 09:00:00*14.578*14.566*14.579*14.562
03/22/2013 09:05:00*14.566*14.563*14.574*14.562
03/22/2013 09:10:00*14.563*14.566*14.571*14.556
03/22/2013 09:15:00*14.566*14.561*14.567*14.558
03/22/2013 09:20:00*14.561*14.561*14.566*14.56
03/22/2013 09:25:00*14.561*14.568*14.572*14.561
03/22/2013 09:30:00*14.568*14.572*14.573*14.566
03/22/2013 09:35:00*14.572*14.57*14.574*14.561
03/22/2013 09:40:00*14.57*14.567*14.575*14.566
03/22/2013 09:45:00*14.567*14.559*14.575*14.552
03/22/2013 09:50:00*14.559*14.573*14.578*14.556
03/22/2013 09:55:00*14.573*14.587*14.591*14.57
03/22/2013 10:00:00*14.587*14.584*14.592*14.582
03/22/2013 10:05:00*14.584*14.582*14.592*14.579
03/22/2013 10:10:00*14.582*14.607*14.608*14.582
03/22/2013 10:15:00*14.607*14.639*14.646*14.599
03/22/2013 10:20:00*14.639*14.637*14.65*14.631
03/22/2013 10:25:00*14.637*14.622*14.642*14.618
03/22/2013 10:30:00*14.622*14.619*14.625*14.617
03/22/2013 10:35:00*14.619*14.625*14.628*14.619
03/22/2013 10:40:00*14.625*14.62*14.625*14.612
03/22/2013 10:45:00*14.62*14.61*14.62*14.605
03/22/2013 10:50:00*14.61*14.588*14.625*14.586
03/22/2013 10:55:00*14.588*14.585*14.598*14.576
03/22/2013 11:00:00*14.585*14.585*14.588*14.57
03/22/2013 11:05:00*14.585*14.59*14.6*14.579
03/22/2013 11:10:00*14.59*14.566*14.592*14.563
03/22/2013 11:15:00*14.566*14.568*14.57*14.556
03/22/2013 11:20:00*14.568*14.576*14.587*14.567
03/22/2013 11:25:00*14.576*14.589*14.59*14.568
03/22/2013 11:30:00*14.589*14.599*14.615*14.585
03/22/2013 11:35:00*14.599*14.592*14.6*14.589
03/22/2013 11:40:00*14.592*14.583*14.594*14.578
03/22/2013 11:45:00*14.583*14.586*14.587*14.577
03/22/2013 11:50:00*14.586*14.585*14.594*14.581
03/22/2013 11:55:00*14.585*14.565*14.59*14.565
03/22/2013 12:00:00*14.565*14.549*14.572*14.547
03/22/2013 12:05:00*14.549*14.546*14.558*14.543
03/22/2013 12:10:00*14.546*14.506*14.546*14.506
03/22/2013 12:15:00*14.506*14.493*14.53*14.487
03/22/2013 12:20:00*14.493*14.506*14.506*14.489
03/22/2013 12:25:00*14.506*14.522*14.525*14.505
03/22/2013 12:30:00*14.522*14.522*14.526*14.517
03/22/2013 12:35:00*14.522*14.519*14.524*14.514
03/22/2013 12:40:00*14.519*14.526*14.53*14.511
03/22/2013 12:45:00*14.526*14.524*14.528*14.516
03/22/2013 12:50:00*14.524*14.529*14.529*14.519
03/22/2013 12:55:00*14.529*14.525*14.529*14.523
03/22/2013 13:00:00*14.525*14.54*14.541*14.523
03/22/2013 13:05:00*14.54*14.536*14.547*14.525
03/22/2013 13:10:00*14.536*14.534*14.537*14.531
03/22/2013 13:15:00*14.534*14.525*14.539*14.525
03/22/2013 13:20:00*14.525*14.514*14.525*14.509
03/22/2013 13:25:00*14.514*14.517*14.522*14.513
03/22/2013 13:30:00*14.517*14.515*14.522*14.514
03/22/2013 13:35:00*14.515*14.512*14.518*14.51
03/22/2013 13:40:00*14.512*14.502*14.516*14.499
03/22/2013 13:45:00*14.502*14.503*14.507*14.502
03/22/2013 13:50:00*14.503*14.508*14.512*14.503
03/22/2013 13:55:00*14.508*14.512*14.512*14.506
03/22/2013 14:00:00*14.512*14.5*14.512*14.499
03/22/2013 14:05:00*14.5*14.508*14.508*14.499
03/22/2013 14:10:00*14.508*14.493*14.511*14.493
03/22/2013 14:15:00*14.493*14.509*14.517*14.493
03/22/2013 14:20:00*14.509*14.503*14.512*14.502
03/22/2013 14:25:00*14.503*14.516*14.516*14.503
03/22/2013 14:30:00*14.516*14.518*14.52*14.514
03/22/2013 14:35:00*14.518*14.512*14.518*14.51
03/22/2013 14:40:00*14.512*14.512*14.515*14.511
03/22/2013 14:45:00*14.512*14.509*14.514*14.508
03/22/2013 14:50:00*14.509*14.512*14.512*14.507
03/22/2013 14:55:00*14.512*14.515*14.518*14.508
03/22/2013 15:00:00*14.515*14.52*14.523*14.51
03/22/2013 15:05:00*14.52*14.52*14.525*14.519
03/22/2013 15:10:00*14.52*14.527*14.534*14.52
03/22/2013 15:15:00*14.527*14.53*14.532*14.526
03/22/2013 15:20:00*14.53*14.53*14.538*14.529
03/22/2013 15:25:00*14.53*14.532*14.535*14.526
03/22/2013 15:30:00*14.532*14.525*14.532*14.525
03/22/2013 15:35:00*14.525*14.532*14.532*14.522
03/22/2013 15:40:00*14.532*14.527*14.532*14.527
03/22/2013 15:45:00*14.527*14.526*14.529*14.522
03/22/2013 15:50:00*14.526*14.514*14.528*14.514
03/22/2013 15:55:00*14.514*14.512*14.517*14.512
03/22/2013 16:00:00*14.512*14.514*14.515*14.511
03/22/2013 16:05:00*14.514*14.513*14.517*14.511
03/22/2013 16:10:00*14.513*14.51*14.513*14.506
03/22/2013 16:15:00*14.51*14.522*14.522*14.51
03/22/2013 16:20:00*14.522*14.535*14.535*14.521
03/22/2013 16:25:00*14.535*14.539*14.542*14.535
03/22/2013 16:30:00*14.539*14.53*14.539*14.528
03/22/2013 16:35:00*14.53*14.532*14.534*14.52
03/22/2013 16:40:00*14.532*14.523*14.533*14.516
03/22/2013 16:45:00*14.523*14.523*14.528*14.517
03/22/2013 16:50:00*14.523*14.527*14.529*14.516
03/22/2013 16:55:00*14.527*14.521*14.527*14.504
03/22/2013 17:00:00*14.521*14.512*14.521*14.501
