03/19/2013 17:05:00*14.684*14.677*14.689*14.67
03/19/2013 17:10:00*14.677*14.67*14.679*14.665
03/19/2013 17:15:00*14.67*14.666*14.67*14.666
03/19/2013 17:20:00*14.666*14.662*14.668*14.66
03/19/2013 17:25:00*14.662*14.66*14.664*14.658
03/19/2013 17:30:00*14.66*14.66*14.663*14.658
03/19/2013 17:35:00*14.66*14.662*14.663*14.658
03/19/2013 17:40:00*14.662*14.665*14.666*14.658
03/19/2013 17:45:00*14.665*14.666*14.668*14.662
03/19/2013 17:50:00*14.666*14.678*14.681*14.666
03/19/2013 17:55:00*14.678*14.679*14.682*14.674
03/19/2013 18:00:00*14.679*14.671*14.679*14.665
03/19/2013 18:05:00*14.671*14.684*14.684*14.67
03/19/2013 18:10:00*14.684*14.695*14.695*14.681
03/19/2013 18:15:00*14.695*14.691*14.695*14.69
03/19/2013 18:20:00*14.691*14.692*14.693*14.691
03/19/2013 18:25:00*14.692*14.683*14.692*14.683
03/19/2013 18:30:00*14.683*14.688*14.689*14.683
03/19/2013 18:35:00*14.688*14.685*14.688*14.685
03/19/2013 18:40:00*14.685*14.675*14.685*14.675
03/19/2013 18:45:00*14.675*14.669*14.678*14.667
03/19/2013 18:50:00*14.669*14.672*14.673*14.667
03/19/2013 18:55:00*14.672*14.665*14.674*14.663
03/19/2013 19:00:00*14.665*14.658*14.667*14.658
03/19/2013 19:05:00*14.658*14.663*14.663*14.658
03/19/2013 19:10:00*14.663*14.664*14.666*14.663
03/19/2013 19:15:00*14.664*14.66*14.664*14.658
03/19/2013 19:20:00*14.66*14.659*14.661*14.656
03/19/2013 19:25:00*14.659*14.658*14.66*14.655
03/19/2013 19:30:00*14.658*14.658*14.664*14.656
03/19/2013 19:35:00*14.658*14.66*14.662*14.654
03/19/2013 19:40:00*14.66*14.661*14.668*14.658
03/19/2013 19:45:00*14.661*14.667*14.667*14.661
03/19/2013 19:50:00*14.667*14.668*14.669*14.664
03/19/2013 19:55:00*14.668*14.667*14.669*14.667
03/19/2013 20:00:00*14.667*14.668*14.668*14.667
03/19/2013 20:05:00*14.668*14.664*14.673*14.664
03/19/2013 20:10:00*14.664*14.665*14.666*14.661
03/19/2013 20:15:00*14.665*14.663*14.668*14.662
03/19/2013 20:20:00*14.663*14.667*14.667*14.663
03/19/2013 20:25:00*14.667*14.666*14.669*14.666
03/19/2013 20:30:00*14.666*14.673*14.673*14.666
03/19/2013 20:35:00*14.673*14.655*14.673*14.651
03/19/2013 20:40:00*14.655*14.653*14.658*14.65
03/19/2013 20:45:00*14.653*14.651*14.657*14.651
03/19/2013 20:50:00*14.651*14.647*14.655*14.647
03/19/2013 20:55:00*14.647*14.647*14.651*14.645
03/19/2013 21:00:00*14.647*14.65*14.655*14.647
03/19/2013 21:05:00*14.65*14.647*14.65*14.645
03/19/2013 21:10:00*14.647*14.637*14.652*14.637
03/19/2013 21:15:00*14.637*14.64*14.641*14.634
03/19/2013 21:20:00*14.64*14.65*14.65*14.638
03/19/2013 21:25:00*14.65*14.646*14.656*14.646
03/19/2013 21:30:00*14.646*14.65*14.65*14.644
03/19/2013 21:35:00*14.65*14.65*14.653*14.646
03/19/2013 21:40:00*14.65*14.655*14.655*14.648
03/19/2013 21:45:00*14.655*14.649*14.656*14.648
03/19/2013 21:50:00*14.649*14.646*14.65*14.639
03/19/2013 21:55:00*14.646*14.651*14.651*14.64
03/19/2013 22:00:00*14.651*14.657*14.657*14.649
03/19/2013 22:05:00*14.657*14.657*14.663*14.653
03/19/2013 22:10:00*14.657*14.665*14.666*14.656
03/19/2013 22:15:00*14.665*14.658*14.665*14.654
03/19/2013 22:20:00*14.658*14.66*14.661*14.654
03/19/2013 22:25:00*14.66*14.662*14.666*14.657
03/19/2013 22:30:00*14.662*14.657*14.663*14.654
03/19/2013 22:35:00*14.657*14.659*14.66*14.654
03/19/2013 22:40:00*14.659*14.662*14.663*14.658
03/19/2013 22:45:00*14.662*14.659*14.662*14.655
03/19/2013 22:50:00*14.659*14.651*14.659*14.651
03/19/2013 22:55:00*14.651*14.658*14.659*14.651
03/19/2013 23:00:00*14.658*14.661*14.662*14.656
03/19/2013 23:05:00*14.661*14.663*14.665*14.657
03/19/2013 23:10:00*14.663*14.666*14.669*14.659
03/19/2013 23:15:00*14.666*14.664*14.668*14.662
03/19/2013 23:20:00*14.664*14.668*14.671*14.662
03/19/2013 23:25:00*14.668*14.671*14.677*14.666
03/19/2013 23:30:00*14.671*14.672*14.673*14.671
03/19/2013 23:35:00*14.672*14.671*14.674*14.668
03/19/2013 23:40:00*14.671*14.671*14.674*14.668
03/19/2013 23:45:00*14.671*14.671*14.674*14.669
03/19/2013 23:50:00*14.671*14.671*14.674*14.669
03/19/2013 23:55:00*14.671*14.669*14.671*14.667
03/20/2013 00:00:00*14.669*14.673*14.673*14.666
03/20/2013 00:05:00*14.673*14.673*14.674*14.67
03/20/2013 00:10:00*14.673*14.669*14.674*14.666
03/20/2013 00:15:00*14.669*14.668*14.672*14.667
03/20/2013 00:20:00*14.668*14.666*14.669*14.663
03/20/2013 00:25:00*14.666*14.666*14.668*14.665
03/20/2013 00:30:00*14.666*14.673*14.673*14.665
03/20/2013 00:35:00*14.673*14.672*14.674*14.669
03/20/2013 00:40:00*14.672*14.67*14.672*14.669
03/20/2013 00:45:00*14.67*14.666*14.67*14.665
03/20/2013 00:50:00*14.666*14.673*14.673*14.666
03/20/2013 00:55:00*14.673*14.671*14.674*14.671
03/20/2013 01:00:00*14.671*14.668*14.672*14.665
03/20/2013 01:05:00*14.668*14.671*14.671*14.666
03/20/2013 01:10:00*14.671*14.668*14.674*14.667
03/20/2013 01:15:00*14.668*14.667*14.672*14.666
03/20/2013 01:20:00*14.667*14.661*14.667*14.661
03/20/2013 01:25:00*14.661*14.664*14.667*14.659
03/20/2013 01:30:00*14.664*14.664*14.665*14.663
03/20/2013 01:35:00*14.664*14.67*14.67*14.663
03/20/2013 01:40:00*14.67*14.671*14.671*14.667
03/20/2013 01:45:00*14.671*14.666*14.672*14.665
03/20/2013 01:50:00*14.666*14.678*14.678*14.663
03/20/2013 01:55:00*14.678*14.674*14.681*14.673
03/20/2013 02:00:00*14.674*14.675*14.678*14.673
03/20/2013 02:05:00*14.675*14.674*14.676*14.672
03/20/2013 02:10:00*14.674*14.674*14.675*14.672
03/20/2013 02:15:00*14.674*14.674*14.676*14.672
03/20/2013 02:20:00*14.674*14.672*14.677*14.672
03/20/2013 02:25:00*14.672*14.686*14.686*14.672
03/20/2013 02:30:00*14.686*14.687*14.69*14.684
03/20/2013 02:35:00*14.687*14.698*14.7*14.687
03/20/2013 02:40:00*14.698*14.699*14.701*14.695
03/20/2013 02:45:00*14.699*14.691*14.702*14.691
03/20/2013 02:50:00*14.691*14.702*14.705*14.691
03/20/2013 02:55:00*14.702*14.706*14.712*14.7
03/20/2013 03:00:00*14.706*14.707*14.711*14.704
03/20/2013 03:05:00*14.707*14.706*14.707*14.694
03/20/2013 03:10:00*14.706*14.713*14.725*14.706
03/20/2013 03:15:00*14.713*14.727*14.732*14.71
03/20/2013 03:20:00*14.727*14.733*14.736*14.722
03/20/2013 03:25:00*14.733*14.742*14.743*14.723
03/20/2013 03:30:00*14.742*14.745*14.75*14.736
03/20/2013 03:35:00*14.745*14.738*14.745*14.731
03/20/2013 03:40:00*14.738*14.752*14.752*14.737
03/20/2013 03:45:00*14.752*14.754*14.76*14.747
03/20/2013 03:50:00*14.754*14.756*14.759*14.75
03/20/2013 03:55:00*14.756*14.737*14.756*14.737
03/20/2013 04:00:00*14.737*14.741*14.741*14.728
03/20/2013 04:05:00*14.741*14.737*14.75*14.735
03/20/2013 04:10:00*14.737*14.738*14.749*14.731
03/20/2013 04:15:00*14.738*14.747*14.757*14.738
03/20/2013 04:20:00*14.747*14.747*14.752*14.74
03/20/2013 04:25:00*14.747*14.761*14.762*14.745
03/20/2013 04:30:00*14.761*14.779*14.779*14.756
03/20/2013 04:35:00*14.779*14.768*14.785*14.763
03/20/2013 04:40:00*14.768*14.762*14.77*14.759
03/20/2013 04:45:00*14.762*14.76*14.765*14.757
03/20/2013 04:50:00*14.76*14.752*14.76*14.743
03/20/2013 04:55:00*14.752*14.732*14.753*14.726
03/20/2013 05:00:00*14.732*14.753*14.754*14.732
03/20/2013 05:05:00*14.753*14.75*14.759*14.747
03/20/2013 05:10:00*14.75*14.767*14.772*14.748
03/20/2013 05:15:00*14.767*14.768*14.772*14.762
03/20/2013 05:20:00*14.768*14.766*14.774*14.764
03/20/2013 05:25:00*14.766*14.769*14.772*14.763
03/20/2013 05:30:00*14.769*14.771*14.776*14.767
03/20/2013 05:35:00*14.771*14.778*14.782*14.768
03/20/2013 05:40:00*14.778*14.778*14.782*14.769
03/20/2013 05:45:00*14.778*14.778*14.782*14.766
03/20/2013 05:50:00*14.778*14.778*14.783*14.775
03/20/2013 05:55:00*14.778*14.775*14.779*14.766
03/20/2013 06:00:00*14.775*14.774*14.779*14.772
03/20/2013 06:05:00*14.774*14.786*14.796*14.77
03/20/2013 06:10:00*14.786*14.785*14.79*14.779
03/20/2013 06:15:00*14.785*14.783*14.789*14.779
03/20/2013 06:20:00*14.783*14.787*14.791*14.782
03/20/2013 06:25:00*14.787*14.784*14.791*14.779
03/20/2013 06:30:00*14.784*14.8*14.8*14.783
03/20/2013 06:35:00*14.8*14.795*14.801*14.793
03/20/2013 06:40:00*14.795*14.794*14.8*14.794
03/20/2013 06:45:00*14.794*14.796*14.796*14.788
03/20/2013 06:50:00*14.796*14.795*14.802*14.795
03/20/2013 06:55:00*14.795*14.785*14.797*14.785
03/20/2013 07:00:00*14.785*14.782*14.79*14.781
03/20/2013 07:05:00*14.782*14.779*14.787*14.777
03/20/2013 07:10:00*14.779*14.784*14.784*14.775
03/20/2013 07:15:00*14.784*14.78*14.786*14.776
03/20/2013 07:20:00*14.78*14.785*14.788*14.776
03/20/2013 07:25:00*14.785*14.778*14.785*14.775
03/20/2013 07:30:00*14.778*14.773*14.779*14.772
03/20/2013 07:35:00*14.773*14.767*14.776*14.766
03/20/2013 07:40:00*14.767*14.759*14.769*14.754
03/20/2013 07:45:00*14.759*14.763*14.766*14.756
03/20/2013 07:50:00*14.763*14.768*14.77*14.761
03/20/2013 07:55:00*14.768*14.769*14.774*14.765
03/20/2013 08:00:00*14.769*14.765*14.77*14.763
03/20/2013 08:05:00*14.765*14.775*14.775*14.756
03/20/2013 08:10:00*14.775*14.8*14.804*14.769
03/20/2013 08:15:00*14.8*14.818*14.819*14.788
03/20/2013 08:20:00*14.818*14.811*14.828*14.811
03/20/2013 08:25:00*14.811*14.825*14.826*14.807
03/20/2013 08:30:00*14.825*14.815*14.825*14.794
03/20/2013 08:35:00*14.815*14.812*14.815*14.795
03/20/2013 08:40:00*14.812*14.817*14.824*14.808
03/20/2013 08:45:00*14.817*14.82*14.826*14.812
03/20/2013 08:50:00*14.82*14.828*14.835*14.811
03/20/2013 08:55:00*14.828*14.813*14.828*14.809
03/20/2013 09:00:00*14.813*14.808*14.819*14.805
03/20/2013 09:05:00*14.808*14.801*14.813*14.798
03/20/2013 09:10:00*14.801*14.814*14.818*14.8
03/20/2013 09:15:00*14.814*14.813*14.822*14.812
03/20/2013 09:20:00*14.813*14.826*14.828*14.811
03/20/2013 09:25:00*14.826*14.827*14.836*14.82
03/20/2013 09:30:00*14.827*14.828*14.836*14.82
03/20/2013 09:35:00*14.828*14.821*14.842*14.821
03/20/2013 09:40:00*14.821*14.826*14.83*14.814
03/20/2013 09:45:00*14.826*14.817*14.828*14.813
03/20/2013 09:50:00*14.817*14.805*14.819*14.802
03/20/2013 09:55:00*14.805*14.813*14.815*14.804
03/20/2013 10:00:00*14.813*14.814*14.814*14.802
03/20/2013 10:05:00*14.814*14.807*14.815*14.799
03/20/2013 10:10:00*14.807*14.81*14.821*14.807
03/20/2013 10:15:00*14.81*14.821*14.824*14.805
03/20/2013 10:20:00*14.821*14.826*14.831*14.818
03/20/2013 10:25:00*14.826*14.811*14.828*14.808
03/20/2013 10:30:00*14.811*14.809*14.814*14.805
03/20/2013 10:35:00*14.809*14.806*14.819*14.806
03/20/2013 10:40:00*14.806*14.796*14.812*14.789
03/20/2013 10:45:00*14.796*14.809*14.812*14.795
03/20/2013 10:50:00*14.809*14.813*14.817*14.804
03/20/2013 10:55:00*14.813*14.809*14.813*14.801
03/20/2013 11:00:00*14.809*14.807*14.817*14.799
03/20/2013 11:05:00*14.807*14.798*14.808*14.793
03/20/2013 11:10:00*14.798*14.801*14.803*14.79
03/20/2013 11:15:00*14.801*14.8*14.807*14.798
03/20/2013 11:20:00*14.8*14.785*14.801*14.784
03/20/2013 11:25:00*14.785*14.786*14.793*14.784
03/20/2013 11:30:00*14.786*14.782*14.788*14.778
03/20/2013 11:35:00*14.782*14.775*14.783*14.769
03/20/2013 11:40:00*14.775*14.759*14.784*14.759
03/20/2013 11:45:00*14.759*14.758*14.76*14.749
03/20/2013 11:50:00*14.758*14.766*14.767*14.752
03/20/2013 11:55:00*14.766*14.759*14.769*14.756
03/20/2013 12:00:00*14.759*14.755*14.764*14.752
03/20/2013 12:05:00*14.755*14.77*14.773*14.752
03/20/2013 12:10:00*14.77*14.768*14.77*14.763
03/20/2013 12:15:00*14.768*14.773*14.774*14.767
03/20/2013 12:20:00*14.773*14.774*14.779*14.771
03/20/2013 12:25:00*14.774*14.772*14.777*14.767
03/20/2013 12:30:00*14.772*14.774*14.776*14.767
03/20/2013 12:35:00*14.774*14.774*14.775*14.766
03/20/2013 12:40:00*14.774*14.771*14.776*14.771
03/20/2013 12:45:00*14.771*14.774*14.774*14.769
03/20/2013 12:50:00*14.774*14.769*14.775*14.767
03/20/2013 12:55:00*14.769*14.765*14.771*14.763
03/20/2013 13:00:00*14.765*14.771*14.772*14.765
03/20/2013 13:05:00*14.771*14.769*14.775*14.765
03/20/2013 13:10:00*14.769*14.771*14.773*14.765
03/20/2013 13:15:00*14.771*14.775*14.777*14.769
03/20/2013 13:20:00*14.775*14.774*14.777*14.767
03/20/2013 13:25:00*14.774*14.766*14.775*14.764
03/20/2013 13:30:00*14.766*14.76*14.767*14.76
03/20/2013 13:35:00*14.76*14.769*14.78*14.76
03/20/2013 13:40:00*14.769*14.77*14.772*14.766
03/20/2013 13:45:00*14.77*14.774*14.777*14.769
03/20/2013 13:50:00*14.774*14.783*14.784*14.773
03/20/2013 13:55:00*14.783*14.781*14.783*14.776
03/20/2013 14:00:00*14.781*14.761*14.781*14.754
03/20/2013 14:05:00*14.761*14.766*14.781*14.748
03/20/2013 14:10:00*14.766*14.802*14.803*14.762
03/20/2013 14:15:00*14.802*14.809*14.814*14.798
03/20/2013 14:20:00*14.809*14.814*14.816*14.805
03/20/2013 14:25:00*14.814*14.843*14.849*14.807
03/20/2013 14:30:00*14.843*14.844*14.852*14.837
03/20/2013 14:35:00*14.844*14.829*14.851*14.826
03/20/2013 14:40:00*14.829*14.823*14.848*14.813
03/20/2013 14:45:00*14.823*14.813*14.83*14.813
03/20/2013 14:50:00*14.813*14.825*14.825*14.813
03/20/2013 14:55:00*14.825*14.817*14.83*14.817
03/20/2013 15:00:00*14.817*14.817*14.828*14.809
03/20/2013 15:05:00*14.817*14.817*14.821*14.812
03/20/2013 15:10:00*14.817*14.826*14.828*14.815
03/20/2013 15:15:00*14.826*14.837*14.845*14.824
03/20/2013 15:20:00*14.837*14.846*14.852*14.835
03/20/2013 15:25:00*14.846*14.838*14.849*14.838
03/20/2013 15:30:00*14.838*14.834*14.847*14.833
03/20/2013 15:35:00*14.834*14.833*14.841*14.831
03/20/2013 15:40:00*14.833*14.843*14.845*14.833
03/20/2013 15:45:00*14.843*14.839*14.846*14.835
03/20/2013 15:50:00*14.839*14.845*14.847*14.836
03/20/2013 15:55:00*14.845*14.828*14.845*14.827
03/20/2013 16:00:00*14.828*14.837*14.84*14.826
03/20/2013 16:05:00*14.837*14.827*14.837*14.825
03/20/2013 16:10:00*14.827*14.823*14.827*14.82
03/20/2013 16:15:00*14.823*14.828*14.828*14.822
03/20/2013 16:20:00*14.828*14.826*14.829*14.823
03/20/2013 16:25:00*14.826*14.819*14.826*14.817
03/20/2013 16:30:00*14.819*14.814*14.819*14.809
03/20/2013 16:35:00*14.814*14.817*14.818*14.81
03/20/2013 16:40:00*14.817*14.817*14.818*14.815
03/20/2013 16:45:00*14.817*14.824*14.827*14.817
03/20/2013 16:50:00*14.824*14.816*14.824*14.813
03/20/2013 16:55:00*14.816*14.809*14.816*14.808
03/20/2013 17:00:00*14.809*14.811*14.814*14.805
