03/17/2013 17:05:00*14.559*14.539*14.565*14.526
03/17/2013 17:10:00*14.539*14.542*14.555*14.535
03/17/2013 17:15:00*14.542*14.593*14.593*14.542
03/17/2013 17:20:00*14.593*14.586*14.604*14.58
03/17/2013 17:25:00*14.586*14.623*14.623*14.583
03/17/2013 17:30:00*14.623*14.613*14.626*14.609
03/17/2013 17:35:00*14.613*14.619*14.619*14.608
03/17/2013 17:40:00*14.619*14.636*14.636*14.608
03/17/2013 17:45:00*14.636*14.637*14.648*14.633
03/17/2013 17:50:00*14.637*14.63*14.662*14.629
03/17/2013 17:55:00*14.63*14.607*14.633*14.605
03/17/2013 18:00:00*14.607*14.624*14.632*14.604
03/17/2013 18:05:00*14.624*14.67*14.673*14.624
03/17/2013 18:10:00*14.67*14.639*14.67*14.639
03/17/2013 18:15:00*14.639*14.651*14.652*14.634
03/17/2013 18:20:00*14.651*14.67*14.678*14.651
03/17/2013 18:25:00*14.67*14.662*14.678*14.661
03/17/2013 18:30:00*14.662*14.675*14.682*14.653
03/17/2013 18:35:00*14.675*14.69*14.69*14.675
03/17/2013 18:40:00*14.69*14.672*14.69*14.669
03/17/2013 18:45:00*14.672*14.654*14.675*14.654
03/17/2013 18:50:00*14.654*14.653*14.661*14.645
03/17/2013 18:55:00*14.653*14.661*14.665*14.648
03/17/2013 19:00:00*14.661*14.665*14.665*14.651
03/17/2013 19:05:00*14.665*14.677*14.682*14.665
03/17/2013 19:10:00*14.677*14.685*14.692*14.677
03/17/2013 19:15:00*14.685*14.699*14.701*14.683
03/17/2013 19:20:00*14.699*14.694*14.701*14.691
03/17/2013 19:25:00*14.694*14.684*14.694*14.682
03/17/2013 19:30:00*14.684*14.683*14.692*14.682
03/17/2013 19:35:00*14.683*14.671*14.683*14.667
03/17/2013 19:40:00*14.671*14.667*14.677*14.667
03/17/2013 19:45:00*14.667*14.666*14.668*14.656
03/17/2013 19:50:00*14.666*14.668*14.674*14.658
03/17/2013 19:55:00*14.668*14.667*14.671*14.66
03/17/2013 20:00:00*14.667*14.656*14.67*14.656
03/17/2013 20:05:00*14.656*14.658*14.673*14.656
03/17/2013 20:10:00*14.658*14.672*14.672*14.65
03/17/2013 20:15:00*14.672*14.664*14.672*14.66
03/17/2013 20:20:00*14.664*14.676*14.676*14.664
03/17/2013 20:25:00*14.676*14.685*14.69*14.671
03/17/2013 20:30:00*14.685*14.689*14.691*14.685
03/17/2013 20:35:00*14.689*14.681*14.69*14.672
03/17/2013 20:40:00*14.681*14.679*14.684*14.672
03/17/2013 20:45:00*14.679*14.684*14.684*14.679
03/17/2013 20:50:00*14.684*14.678*14.688*14.678
03/17/2013 20:55:00*14.678*14.685*14.695*14.678
03/17/2013 21:00:00*14.685*14.68*14.693*14.674
03/17/2013 21:05:00*14.68*14.673*14.682*14.673
03/17/2013 21:10:00*14.673*14.661*14.676*14.661
03/17/2013 21:15:00*14.661*14.651*14.662*14.651
03/17/2013 21:20:00*14.651*14.649*14.66*14.646
03/17/2013 21:25:00*14.649*14.648*14.654*14.644
03/17/2013 21:30:00*14.648*14.656*14.66*14.646
03/17/2013 21:35:00*14.656*14.646*14.66*14.644
03/17/2013 21:40:00*14.646*14.642*14.647*14.639
03/17/2013 21:45:00*14.642*14.652*14.655*14.642
03/17/2013 21:50:00*14.652*14.651*14.652*14.648
03/17/2013 21:55:00*14.651*14.658*14.661*14.649
03/17/2013 22:00:00*14.658*14.66*14.664*14.655
03/17/2013 22:05:00*14.66*14.66*14.667*14.656
03/17/2013 22:10:00*14.66*14.653*14.66*14.651
03/17/2013 22:15:00*14.653*14.646*14.654*14.646
03/17/2013 22:20:00*14.646*14.635*14.646*14.628
03/17/2013 22:25:00*14.635*14.641*14.643*14.634
03/17/2013 22:30:00*14.641*14.639*14.641*14.635
03/17/2013 22:35:00*14.639*14.641*14.642*14.636
03/17/2013 22:40:00*14.641*14.64*14.648*14.637
03/17/2013 22:45:00*14.64*14.642*14.642*14.638
03/17/2013 22:50:00*14.642*14.642*14.645*14.641
03/17/2013 22:55:00*14.642*14.648*14.652*14.641
03/17/2013 23:00:00*14.648*14.645*14.65*14.641
03/17/2013 23:05:00*14.645*14.644*14.649*14.644
03/17/2013 23:10:00*14.644*14.641*14.644*14.637
03/17/2013 23:15:00*14.641*14.645*14.648*14.639
03/17/2013 23:20:00*14.645*14.645*14.65*14.642
03/17/2013 23:25:00*14.645*14.645*14.647*14.639
03/17/2013 23:30:00*14.645*14.642*14.645*14.64
03/17/2013 23:35:00*14.642*14.645*14.646*14.64
03/17/2013 23:40:00*14.645*14.641*14.647*14.641
03/17/2013 23:45:00*14.641*14.638*14.642*14.638
03/17/2013 23:50:00*14.638*14.642*14.646*14.638
03/17/2013 23:55:00*14.642*14.649*14.65*14.642
03/18/2013 00:00:00*14.649*14.652*14.653*14.646
03/18/2013 00:05:00*14.652*14.648*14.654*14.646
03/18/2013 00:10:00*14.648*14.655*14.655*14.647
03/18/2013 00:15:00*14.655*14.656*14.658*14.653
03/18/2013 00:20:00*14.656*14.654*14.657*14.653
03/18/2013 00:25:00*14.654*14.658*14.661*14.653
03/18/2013 00:30:00*14.658*14.662*14.662*14.658
03/18/2013 00:35:00*14.662*14.659*14.662*14.657
03/18/2013 00:40:00*14.659*14.653*14.66*14.652
03/18/2013 00:45:00*14.653*14.648*14.654*14.647
03/18/2013 00:50:00*14.648*14.654*14.655*14.648
03/18/2013 00:55:00*14.654*14.651*14.654*14.651
03/18/2013 01:00:00*14.651*14.651*14.655*14.648
03/18/2013 01:05:00*14.651*14.65*14.654*14.65
03/18/2013 01:10:00*14.65*14.647*14.651*14.647
03/18/2013 01:15:00*14.647*14.625*14.648*14.625
03/18/2013 01:20:00*14.625*14.629*14.631*14.621
03/18/2013 01:25:00*14.629*14.615*14.629*14.615
03/18/2013 01:30:00*14.615*14.623*14.627*14.61
03/18/2013 01:35:00*14.623*14.624*14.628*14.62
03/18/2013 01:40:00*14.624*14.613*14.624*14.613
03/18/2013 01:45:00*14.613*14.598*14.617*14.598
03/18/2013 01:50:00*14.598*14.598*14.611*14.597
03/18/2013 01:55:00*14.598*14.6*14.602*14.593
03/18/2013 02:00:00*14.6*14.606*14.606*14.593
03/18/2013 02:05:00*14.606*14.592*14.612*14.591
03/18/2013 02:10:00*14.592*14.585*14.602*14.578
03/18/2013 02:15:00*14.585*14.586*14.594*14.584
03/18/2013 02:20:00*14.586*14.581*14.588*14.58
03/18/2013 02:25:00*14.581*14.575*14.583*14.571
03/18/2013 02:30:00*14.575*14.586*14.588*14.572
03/18/2013 02:35:00*14.586*14.581*14.587*14.58
03/18/2013 02:40:00*14.581*14.592*14.592*14.58
03/18/2013 02:45:00*14.592*14.596*14.609*14.59
03/18/2013 02:50:00*14.596*14.602*14.604*14.596
03/18/2013 02:55:00*14.602*14.6*14.604*14.598
03/18/2013 03:00:00*14.6*14.611*14.611*14.599
03/18/2013 03:05:00*14.611*14.595*14.611*14.587
03/18/2013 03:10:00*14.595*14.614*14.614*14.592
03/18/2013 03:15:00*14.614*14.628*14.632*14.611
03/18/2013 03:20:00*14.628*14.629*14.642*14.623
03/18/2013 03:25:00*14.629*14.633*14.635*14.627
03/18/2013 03:30:00*14.633*14.642*14.645*14.622
03/18/2013 03:35:00*14.642*14.624*14.642*14.62
03/18/2013 03:40:00*14.624*14.627*14.629*14.62
03/18/2013 03:45:00*14.627*14.633*14.635*14.622
03/18/2013 03:50:00*14.633*14.662*14.663*14.626
03/18/2013 03:55:00*14.662*14.675*14.68*14.658
03/18/2013 04:00:00*14.675*14.684*14.693*14.675
03/18/2013 04:05:00*14.684*14.685*14.699*14.684
03/18/2013 04:10:00*14.685*14.688*14.699*14.675
03/18/2013 04:15:00*14.688*14.712*14.722*14.687
03/18/2013 04:20:00*14.712*14.703*14.716*14.7
03/18/2013 04:25:00*14.703*14.687*14.711*14.682
03/18/2013 04:30:00*14.687*14.695*14.702*14.687
03/18/2013 04:35:00*14.695*14.693*14.698*14.684
03/18/2013 04:40:00*14.693*14.709*14.72*14.692
03/18/2013 04:45:00*14.709*14.721*14.728*14.702
03/18/2013 04:50:00*14.721*14.75*14.75*14.715
03/18/2013 04:55:00*14.75*14.765*14.768*14.743
03/18/2013 05:00:00*14.765*14.751*14.768*14.75
03/18/2013 05:05:00*14.751*14.741*14.753*14.732
03/18/2013 05:10:00*14.741*14.736*14.743*14.724
03/18/2013 05:15:00*14.736*14.751*14.755*14.731
03/18/2013 05:20:00*14.751*14.739*14.761*14.735
03/18/2013 05:25:00*14.739*14.717*14.743*14.715
03/18/2013 05:30:00*14.717*14.719*14.725*14.714
03/18/2013 05:35:00*14.719*14.726*14.732*14.715
03/18/2013 05:40:00*14.726*14.732*14.733*14.723
03/18/2013 05:45:00*14.732*14.723*14.741*14.72
03/18/2013 05:50:00*14.723*14.725*14.734*14.718
03/18/2013 05:55:00*14.725*14.722*14.73*14.714
03/18/2013 06:00:00*14.722*14.723*14.732*14.716
03/18/2013 06:05:00*14.723*14.731*14.734*14.721
03/18/2013 06:10:00*14.731*14.733*14.738*14.729
03/18/2013 06:15:00*14.733*14.719*14.737*14.719
03/18/2013 06:20:00*14.719*14.723*14.736*14.717
03/18/2013 06:25:00*14.723*14.719*14.727*14.716
03/18/2013 06:30:00*14.719*14.692*14.721*14.685
03/18/2013 06:35:00*14.692*14.699*14.704*14.685
03/18/2013 06:40:00*14.699*14.698*14.709*14.698
03/18/2013 06:45:00*14.698*14.7*14.703*14.689
03/18/2013 06:50:00*14.7*14.708*14.709*14.698
03/18/2013 06:55:00*14.708*14.719*14.723*14.707
03/18/2013 07:00:00*14.719*14.698*14.719*14.698
03/18/2013 07:05:00*14.698*14.717*14.719*14.698
03/18/2013 07:10:00*14.717*14.711*14.721*14.707
03/18/2013 07:15:00*14.711*14.714*14.72*14.711
03/18/2013 07:20:00*14.714*14.712*14.721*14.706
03/18/2013 07:25:00*14.712*14.725*14.725*14.709
03/18/2013 07:30:00*14.725*14.717*14.728*14.715
03/18/2013 07:35:00*14.717*14.72*14.725*14.713
03/18/2013 07:40:00*14.72*14.725*14.729*14.72
03/18/2013 07:45:00*14.725*14.737*14.74*14.725
03/18/2013 07:50:00*14.737*14.736*14.742*14.734
03/18/2013 07:55:00*14.736*14.724*14.739*14.721
03/18/2013 08:00:00*14.724*14.725*14.733*14.72
03/18/2013 08:05:00*14.725*14.732*14.734*14.721
03/18/2013 08:10:00*14.732*14.739*14.741*14.73
03/18/2013 08:15:00*14.739*14.747*14.757*14.739
03/18/2013 08:20:00*14.747*14.741*14.751*14.734
03/18/2013 08:25:00*14.741*14.731*14.748*14.731
03/18/2013 08:30:00*14.731*14.733*14.742*14.729
03/18/2013 08:35:00*14.733*14.729*14.733*14.725
03/18/2013 08:40:00*14.729*14.741*14.747*14.727
03/18/2013 08:45:00*14.741*14.745*14.748*14.74
03/18/2013 08:50:00*14.745*14.753*14.755*14.74
03/18/2013 08:55:00*14.753*14.755*14.759*14.75
03/18/2013 09:00:00*14.755*14.744*14.756*14.742
03/18/2013 09:05:00*14.744*14.721*14.745*14.721
03/18/2013 09:10:00*14.721*14.725*14.725*14.711
03/18/2013 09:15:00*14.725*14.717*14.725*14.716
03/18/2013 09:20:00*14.717*14.706*14.719*14.705
03/18/2013 09:25:00*14.706*14.69*14.706*14.687
03/18/2013 09:30:00*14.69*14.691*14.692*14.681
03/18/2013 09:35:00*14.691*14.683*14.692*14.679
03/18/2013 09:40:00*14.683*14.69*14.696*14.679
03/18/2013 09:45:00*14.69*14.688*14.693*14.677
03/18/2013 09:50:00*14.688*14.703*14.707*14.683
03/18/2013 09:55:00*14.703*14.704*14.706*14.693
03/18/2013 10:00:00*14.704*14.7*14.715*14.693
03/18/2013 10:05:00*14.7*14.703*14.714*14.695
03/18/2013 10:10:00*14.703*14.694*14.706*14.692
03/18/2013 10:15:00*14.694*14.734*14.734*14.694
03/18/2013 10:20:00*14.734*14.73*14.739*14.716
03/18/2013 10:25:00*14.73*14.726*14.735*14.724
03/18/2013 10:30:00*14.726*14.732*14.737*14.722
03/18/2013 10:35:00*14.732*14.74*14.754*14.732
03/18/2013 10:40:00*14.74*14.73*14.748*14.728
03/18/2013 10:45:00*14.73*14.726*14.735*14.725
03/18/2013 10:50:00*14.726*14.733*14.738*14.722
03/18/2013 10:55:00*14.733*14.737*14.746*14.724
03/18/2013 11:00:00*14.737*14.734*14.744*14.733
03/18/2013 11:05:00*14.734*14.73*14.737*14.726
03/18/2013 11:10:00*14.73*14.723*14.733*14.72
03/18/2013 11:15:00*14.723*14.726*14.735*14.721
03/18/2013 11:20:00*14.726*14.712*14.727*14.704
03/18/2013 11:25:00*14.712*14.72*14.72*14.707
03/18/2013 11:30:00*14.72*14.722*14.727*14.716
03/18/2013 11:35:00*14.722*14.712*14.727*14.711
03/18/2013 11:40:00*14.712*14.709*14.722*14.709
03/18/2013 11:45:00*14.709*14.706*14.712*14.7
03/18/2013 11:50:00*14.706*14.71*14.712*14.702
03/18/2013 11:55:00*14.71*14.71*14.716*14.709
03/18/2013 12:00:00*14.71*14.723*14.725*14.707
03/18/2013 12:05:00*14.723*14.738*14.738*14.719
03/18/2013 12:10:00*14.738*14.748*14.752*14.736
03/18/2013 12:15:00*14.748*14.781*14.783*14.748
03/18/2013 12:20:00*14.781*14.775*14.794*14.774
03/18/2013 12:25:00*14.775*14.776*14.779*14.773
03/18/2013 12:30:00*14.776*14.766*14.776*14.766
03/18/2013 12:35:00*14.766*14.77*14.773*14.763
03/18/2013 12:40:00*14.77*14.78*14.785*14.77
03/18/2013 12:45:00*14.78*14.789*14.793*14.778
03/18/2013 12:50:00*14.789*14.778*14.789*14.777
03/18/2013 12:55:00*14.778*14.785*14.786*14.772
03/18/2013 13:00:00*14.785*14.777*14.787*14.775
03/18/2013 13:05:00*14.777*14.769*14.777*14.767
03/18/2013 13:10:00*14.769*14.77*14.777*14.767
03/18/2013 13:15:00*14.77*14.774*14.775*14.77
03/18/2013 13:20:00*14.774*14.768*14.776*14.768
03/18/2013 13:25:00*14.768*14.781*14.783*14.768
03/18/2013 13:30:00*14.781*14.767*14.784*14.767
03/18/2013 13:35:00*14.767*14.771*14.774*14.763
03/18/2013 13:40:00*14.771*14.775*14.777*14.765
03/18/2013 13:45:00*14.775*14.799*14.799*14.77
03/18/2013 13:50:00*14.799*14.796*14.803*14.786
03/18/2013 13:55:00*14.796*14.79*14.799*14.789
03/18/2013 14:00:00*14.79*14.796*14.797*14.784
03/18/2013 14:05:00*14.796*14.805*14.813*14.793
03/18/2013 14:10:00*14.805*14.813*14.819*14.805
03/18/2013 14:15:00*14.813*14.834*14.837*14.81
03/18/2013 14:20:00*14.834*14.831*14.838*14.83
03/18/2013 14:25:00*14.831*14.833*14.833*14.823
03/18/2013 14:30:00*14.833*14.825*14.834*14.82
03/18/2013 14:35:00*14.825*14.814*14.827*14.814
03/18/2013 14:40:00*14.814*14.811*14.815*14.807
03/18/2013 14:45:00*14.811*14.805*14.813*14.802
03/18/2013 14:50:00*14.805*14.805*14.807*14.801
03/18/2013 14:55:00*14.805*14.81*14.811*14.802
03/18/2013 15:00:00*14.81*14.795*14.811*14.791
03/18/2013 15:05:00*14.795*14.8*14.8*14.791
03/18/2013 15:10:00*14.8*14.793*14.801*14.792
03/18/2013 15:15:00*14.793*14.797*14.801*14.792
03/18/2013 15:20:00*14.797*14.767*14.798*14.755
03/18/2013 15:25:00*14.767*14.769*14.776*14.757
03/18/2013 15:30:00*14.769*14.749*14.773*14.744
03/18/2013 15:35:00*14.749*14.749*14.759*14.746
03/18/2013 15:40:00*14.749*14.741*14.751*14.716
03/18/2013 15:45:00*14.741*14.742*14.756*14.735
03/18/2013 15:50:00*14.742*14.752*14.758*14.742
03/18/2013 15:55:00*14.752*14.751*14.758*14.75
03/18/2013 16:00:00*14.751*14.745*14.752*14.74
03/18/2013 16:05:00*14.745*14.796*14.799*14.742
03/18/2013 16:10:00*14.796*14.795*14.801*14.787
03/18/2013 16:15:00*14.795*14.793*14.81*14.786
03/18/2013 16:20:00*14.793*14.796*14.799*14.792
03/18/2013 16:25:00*14.796*14.791*14.796*14.789
03/18/2013 16:30:00*14.791*14.778*14.791*14.778
03/18/2013 16:35:00*14.778*14.78*14.783*14.776
03/18/2013 16:40:00*14.78*14.778*14.782*14.776
03/18/2013 16:45:00*14.778*14.774*14.778*14.774
03/18/2013 16:50:00*14.774*14.774*14.777*14.773
03/18/2013 16:55:00*14.774*14.773*14.778*14.772
03/18/2013 17:00:00*14.773*14.77*14.776*14.77
