03/13/2013 17:05:00*14.93*14.927*14.934*14.927
03/13/2013 17:10:00*14.927*14.928*14.93*14.926
03/13/2013 17:15:00*14.928*14.928*14.928*14.924
03/13/2013 17:20:00*14.928*14.928*14.93*14.928
03/13/2013 17:25:00*14.928*14.926*14.93*14.925
03/13/2013 17:30:00*14.926*14.924*14.927*14.924
03/13/2013 17:35:00*14.924*14.922*14.924*14.922
03/13/2013 17:40:00*14.922*14.924*14.924*14.92
03/13/2013 17:45:00*14.924*14.92*14.924*14.92
03/13/2013 17:50:00*14.92*14.926*14.926*14.92
03/13/2013 17:55:00*14.926*14.928*14.928*14.924
03/13/2013 18:00:00*14.928*14.924*14.928*14.918
03/13/2013 18:05:00*14.924*14.924*14.932*14.924
03/13/2013 18:10:00*14.924*14.931*14.931*14.924
03/13/2013 18:15:00*14.931*14.934*14.935*14.93
03/13/2013 18:20:00*14.934*14.929*14.934*14.928
03/13/2013 18:25:00*14.929*14.93*14.932*14.929
03/13/2013 18:30:00*14.93*14.927*14.931*14.927
03/13/2013 18:35:00*14.927*14.925*14.927*14.924
03/13/2013 18:40:00*14.925*14.93*14.931*14.925
03/13/2013 18:45:00*14.93*14.922*14.93*14.922
03/13/2013 18:50:00*14.922*14.928*14.929*14.922
03/13/2013 18:55:00*14.928*14.92*14.93*14.92
03/13/2013 19:00:00*14.92*14.919*14.923*14.919
03/13/2013 19:05:00*14.919*14.921*14.921*14.917
03/13/2013 19:10:00*14.921*14.922*14.922*14.919
03/13/2013 19:15:00*14.922*14.921*14.924*14.921
03/13/2013 19:20:00*14.921*14.925*14.929*14.921
03/13/2013 19:25:00*14.925*14.922*14.926*14.921
03/13/2013 19:30:00*14.922*14.92*14.923*14.918
03/13/2013 19:35:00*14.92*14.919*14.924*14.919
03/13/2013 19:40:00*14.919*14.922*14.923*14.913
03/13/2013 19:45:00*14.922*14.922*14.923*14.92
03/13/2013 19:50:00*14.922*14.923*14.924*14.92
03/13/2013 19:55:00*14.923*14.924*14.925*14.923
03/13/2013 20:00:00*14.924*14.917*14.925*14.917
03/13/2013 20:05:00*14.917*14.922*14.922*14.914
03/13/2013 20:10:00*14.922*14.922*14.924*14.92
03/13/2013 20:15:00*14.922*14.914*14.923*14.913
03/13/2013 20:20:00*14.914*14.914*14.92*14.912
03/13/2013 20:25:00*14.914*14.915*14.918*14.913
03/13/2013 20:30:00*14.915*14.921*14.924*14.915
03/13/2013 20:35:00*14.921*14.908*14.925*14.906
03/13/2013 20:40:00*14.908*14.915*14.917*14.9
03/13/2013 20:45:00*14.915*14.914*14.915*14.905
03/13/2013 20:50:00*14.914*14.913*14.915*14.908
03/13/2013 20:55:00*14.913*14.91*14.916*14.91
03/13/2013 21:00:00*14.91*14.921*14.924*14.908
03/13/2013 21:05:00*14.921*14.911*14.922*14.911
03/13/2013 21:10:00*14.911*14.905*14.911*14.901
03/13/2013 21:15:00*14.905*14.904*14.909*14.903
03/13/2013 21:20:00*14.904*14.891*14.906*14.884
03/13/2013 21:25:00*14.891*14.891*14.893*14.888
03/13/2013 21:30:00*14.891*14.883*14.893*14.883
03/13/2013 21:35:00*14.883*14.887*14.888*14.877
03/13/2013 21:40:00*14.887*14.882*14.888*14.879
03/13/2013 21:45:00*14.882*14.885*14.888*14.875
03/13/2013 21:50:00*14.885*14.892*14.902*14.882
03/13/2013 21:55:00*14.892*14.892*14.896*14.89
03/13/2013 22:00:00*14.892*14.893*14.901*14.892
03/13/2013 22:05:00*14.893*14.893*14.897*14.891
03/13/2013 22:10:00*14.893*14.892*14.896*14.885
03/13/2013 22:15:00*14.892*14.893*14.895*14.885
03/13/2013 22:20:00*14.893*14.89*14.894*14.886
03/13/2013 22:25:00*14.89*14.888*14.895*14.884
03/13/2013 22:30:00*14.888*14.895*14.896*14.886
03/13/2013 22:35:00*14.895*14.896*14.9*14.893
03/13/2013 22:40:00*14.896*14.9*14.902*14.893
03/13/2013 22:45:00*14.9*14.89*14.901*14.889
03/13/2013 22:50:00*14.89*14.897*14.897*14.886
03/13/2013 22:55:00*14.897*14.897*14.899*14.895
03/13/2013 23:00:00*14.897*14.898*14.901*14.897
03/13/2013 23:05:00*14.898*14.893*14.898*14.89
03/13/2013 23:10:00*14.893*14.897*14.898*14.893
03/13/2013 23:15:00*14.897*14.895*14.897*14.892
03/13/2013 23:20:00*14.895*14.894*14.896*14.893
03/13/2013 23:25:00*14.894*14.899*14.901*14.894
03/13/2013 23:30:00*14.899*14.902*14.903*14.899
03/13/2013 23:35:00*14.902*14.896*14.902*14.894
03/13/2013 23:40:00*14.896*14.898*14.898*14.894
03/13/2013 23:45:00*14.898*14.898*14.904*14.895
03/13/2013 23:50:00*14.898*14.905*14.907*14.896
03/13/2013 23:55:00*14.905*14.906*14.908*14.901
03/14/2013 00:00:00*14.906*14.9*14.906*14.897
03/14/2013 00:05:00*14.9*14.895*14.9*14.894
03/14/2013 00:10:00*14.895*14.896*14.904*14.895
03/14/2013 00:15:00*14.896*14.892*14.897*14.889
03/14/2013 00:20:00*14.892*14.896*14.897*14.891
03/14/2013 00:25:00*14.896*14.896*14.903*14.895
03/14/2013 00:30:00*14.896*14.902*14.905*14.896
03/14/2013 00:35:00*14.902*14.902*14.904*14.899
03/14/2013 00:40:00*14.902*14.913*14.913*14.901
03/14/2013 00:45:00*14.913*14.909*14.914*14.909
03/14/2013 00:50:00*14.909*14.91*14.91*14.905
03/14/2013 00:55:00*14.91*14.918*14.921*14.91
03/14/2013 01:00:00*14.918*14.912*14.92*14.907
03/14/2013 01:05:00*14.912*14.918*14.919*14.912
03/14/2013 01:10:00*14.918*14.908*14.918*14.905
03/14/2013 01:15:00*14.908*14.908*14.909*14.905
03/14/2013 01:20:00*14.908*14.908*14.912*14.908
03/14/2013 01:25:00*14.908*14.904*14.908*14.904
03/14/2013 01:30:00*14.904*14.901*14.906*14.9
03/14/2013 01:35:00*14.901*14.905*14.905*14.901
03/14/2013 01:40:00*14.905*14.907*14.907*14.903
03/14/2013 01:45:00*14.907*14.906*14.909*14.905
03/14/2013 01:50:00*14.906*14.907*14.908*14.905
03/14/2013 01:55:00*14.907*14.904*14.911*14.904
03/14/2013 02:00:00*14.904*14.899*14.905*14.897
03/14/2013 02:05:00*14.899*14.906*14.906*14.897
03/14/2013 02:10:00*14.906*14.904*14.909*14.902
03/14/2013 02:15:00*14.904*14.907*14.91*14.904
03/14/2013 02:20:00*14.907*14.903*14.909*14.902
03/14/2013 02:25:00*14.903*14.906*14.909*14.903
03/14/2013 02:30:00*14.906*14.904*14.907*14.902
03/14/2013 02:35:00*14.904*14.913*14.913*14.904
03/14/2013 02:40:00*14.913*14.912*14.913*14.91
03/14/2013 02:45:00*14.912*14.903*14.912*14.9
03/14/2013 02:50:00*14.903*14.903*14.905*14.898
03/14/2013 02:55:00*14.903*14.904*14.904*14.9
03/14/2013 03:00:00*14.904*14.912*14.913*14.904
03/14/2013 03:05:00*14.912*14.92*14.927*14.911
03/14/2013 03:10:00*14.92*14.925*14.928*14.917
03/14/2013 03:15:00*14.925*14.925*14.927*14.914
03/14/2013 03:20:00*14.925*14.939*14.942*14.924
03/14/2013 03:25:00*14.939*14.949*14.954*14.939
03/14/2013 03:30:00*14.949*14.959*14.963*14.947
03/14/2013 03:35:00*14.959*14.953*14.963*14.953
03/14/2013 03:40:00*14.953*14.957*14.959*14.953
03/14/2013 03:45:00*14.957*14.964*14.964*14.947
03/14/2013 03:50:00*14.964*14.959*14.967*14.958
03/14/2013 03:55:00*14.959*14.944*14.961*14.943
03/14/2013 04:00:00*14.944*14.933*14.944*14.933
03/14/2013 04:05:00*14.933*14.931*14.941*14.928
03/14/2013 04:10:00*14.931*14.959*14.961*14.931
03/14/2013 04:15:00*14.959*14.963*14.974*14.955
03/14/2013 04:20:00*14.963*14.984*14.99*14.963
03/14/2013 04:25:00*14.984*14.99*14.993*14.984
03/14/2013 04:30:00*14.99*14.965*14.998*14.965
03/14/2013 04:35:00*14.965*14.97*14.983*14.962
03/14/2013 04:40:00*14.97*14.95*14.977*14.948
03/14/2013 04:45:00*14.95*14.963*14.966*14.95
03/14/2013 04:50:00*14.963*14.94*14.975*14.926
03/14/2013 04:55:00*14.94*14.942*14.949*14.936
03/14/2013 05:00:00*14.942*14.932*14.944*14.927
03/14/2013 05:05:00*14.932*14.935*14.94*14.923
03/14/2013 05:10:00*14.935*14.911*14.935*14.907
03/14/2013 05:15:00*14.911*14.917*14.917*14.905
03/14/2013 05:20:00*14.917*14.933*14.934*14.916
03/14/2013 05:25:00*14.933*14.926*14.934*14.913
03/14/2013 05:30:00*14.926*14.932*14.932*14.92
03/14/2013 05:35:00*14.932*14.934*14.934*14.927
03/14/2013 05:40:00*14.934*14.93*14.945*14.93
03/14/2013 05:45:00*14.93*14.932*14.941*14.929
03/14/2013 05:50:00*14.932*14.933*14.938*14.926
03/14/2013 05:55:00*14.933*14.94*14.944*14.931
03/14/2013 06:00:00*14.94*14.929*14.94*14.928
03/14/2013 06:05:00*14.929*14.923*14.938*14.923
03/14/2013 06:10:00*14.923*14.92*14.929*14.917
03/14/2013 06:15:00*14.92*14.916*14.927*14.911
03/14/2013 06:20:00*14.916*14.892*14.917*14.886
03/14/2013 06:25:00*14.892*14.894*14.898*14.89
03/14/2013 06:30:00*14.894*14.89*14.894*14.877
03/14/2013 06:35:00*14.89*14.899*14.899*14.883
03/14/2013 06:40:00*14.899*14.895*14.899*14.887
03/14/2013 06:45:00*14.895*14.888*14.895*14.881
03/14/2013 06:50:00*14.888*14.893*14.895*14.882
03/14/2013 06:55:00*14.893*14.894*14.899*14.891
03/14/2013 07:00:00*14.894*14.891*14.9*14.889
03/14/2013 07:05:00*14.891*14.886*14.892*14.88
03/14/2013 07:10:00*14.886*14.876*14.889*14.874
03/14/2013 07:15:00*14.876*14.874*14.889*14.873
03/14/2013 07:20:00*14.874*14.878*14.882*14.873
03/14/2013 07:25:00*14.878*14.878*14.881*14.872
03/14/2013 07:30:00*14.878*14.877*14.884*14.877
03/14/2013 07:35:00*14.877*14.887*14.89*14.875
03/14/2013 07:40:00*14.887*14.875*14.89*14.875
03/14/2013 07:45:00*14.875*14.877*14.88*14.867
03/14/2013 07:50:00*14.877*14.876*14.877*14.869
03/14/2013 07:55:00*14.876*14.874*14.876*14.87
03/14/2013 08:00:00*14.874*14.879*14.885*14.865
03/14/2013 08:05:00*14.879*14.869*14.882*14.863
03/14/2013 08:10:00*14.869*14.869*14.877*14.868
03/14/2013 08:15:00*14.869*14.87*14.874*14.865
03/14/2013 08:20:00*14.87*14.871*14.874*14.865
03/14/2013 08:25:00*14.871*14.863*14.873*14.858
03/14/2013 08:30:00*14.863*14.853*14.874*14.85
03/14/2013 08:35:00*14.853*14.877*14.883*14.853
03/14/2013 08:40:00*14.877*14.856*14.884*14.851
03/14/2013 08:45:00*14.856*14.863*14.866*14.855
03/14/2013 08:50:00*14.863*14.862*14.878*14.861
03/14/2013 08:55:00*14.862*14.861*14.864*14.857
03/14/2013 09:00:00*14.861*14.88*14.88*14.859
03/14/2013 09:05:00*14.88*14.88*14.888*14.879
03/14/2013 09:10:00*14.88*14.884*14.885*14.879
03/14/2013 09:15:00*14.884*14.873*14.888*14.872
03/14/2013 09:20:00*14.873*14.871*14.884*14.867
03/14/2013 09:25:00*14.871*14.867*14.872*14.862
03/14/2013 09:30:00*14.867*14.871*14.877*14.862
03/14/2013 09:35:00*14.871*14.864*14.874*14.863
03/14/2013 09:40:00*14.864*14.863*14.873*14.859
03/14/2013 09:45:00*14.863*14.858*14.868*14.854
03/14/2013 09:50:00*14.858*14.873*14.874*14.856
03/14/2013 09:55:00*14.873*14.872*14.876*14.863
03/14/2013 10:00:00*14.872*14.868*14.88*14.867
03/14/2013 10:05:00*14.868*14.875*14.882*14.863
03/14/2013 10:10:00*14.875*14.869*14.881*14.865
03/14/2013 10:15:00*14.869*14.852*14.869*14.85
03/14/2013 10:20:00*14.852*14.858*14.865*14.851
03/14/2013 10:25:00*14.858*14.856*14.86*14.852
03/14/2013 10:30:00*14.856*14.868*14.871*14.853
03/14/2013 10:35:00*14.868*14.895*14.9*14.868
03/14/2013 10:40:00*14.895*14.886*14.895*14.882
03/14/2013 10:45:00*14.886*14.895*14.9*14.885
03/14/2013 10:50:00*14.895*14.89*14.899*14.89
03/14/2013 10:55:00*14.89*14.895*14.898*14.88
03/14/2013 11:00:00*14.895*14.889*14.897*14.886
03/14/2013 11:05:00*14.889*14.899*14.903*14.887
03/14/2013 11:10:00*14.899*14.914*14.916*14.894
03/14/2013 11:15:00*14.914*14.913*14.93*14.91
03/14/2013 11:20:00*14.913*14.904*14.914*14.9
03/14/2013 11:25:00*14.904*14.913*14.916*14.902
03/14/2013 11:30:00*14.913*14.912*14.916*14.907
03/14/2013 11:35:00*14.912*14.909*14.912*14.9
03/14/2013 11:40:00*14.909*14.917*14.917*14.909
03/14/2013 11:45:00*14.917*14.921*14.924*14.916
03/14/2013 11:50:00*14.921*14.892*14.921*14.891
03/14/2013 11:55:00*14.892*14.872*14.892*14.872
03/14/2013 12:00:00*14.872*14.894*14.901*14.872
03/14/2013 12:05:00*14.894*14.896*14.903*14.892
03/14/2013 12:10:00*14.896*14.9*14.902*14.892
03/14/2013 12:15:00*14.9*14.898*14.901*14.894
03/14/2013 12:20:00*14.898*14.895*14.903*14.888
03/14/2013 12:25:00*14.895*14.883*14.896*14.877
03/14/2013 12:30:00*14.883*14.876*14.883*14.87
03/14/2013 12:35:00*14.876*14.878*14.89*14.875
03/14/2013 12:40:00*14.878*14.88*14.886*14.877
03/14/2013 12:45:00*14.88*14.87*14.88*14.861
03/14/2013 12:50:00*14.87*14.859*14.878*14.857
03/14/2013 12:55:00*14.859*14.853*14.863*14.843
03/14/2013 13:00:00*14.853*14.857*14.864*14.849
03/14/2013 13:05:00*14.857*14.854*14.87*14.852
03/14/2013 13:10:00*14.854*14.852*14.858*14.849
03/14/2013 13:15:00*14.852*14.836*14.854*14.824
03/14/2013 13:20:00*14.836*14.854*14.855*14.835
03/14/2013 13:25:00*14.854*14.845*14.855*14.841
03/14/2013 13:30:00*14.845*14.854*14.854*14.838
03/14/2013 13:35:00*14.854*14.849*14.858*14.849
03/14/2013 13:40:00*14.849*14.857*14.859*14.848
03/14/2013 13:45:00*14.857*14.857*14.861*14.855
03/14/2013 13:50:00*14.857*14.86*14.862*14.85
03/14/2013 13:55:00*14.86*14.854*14.861*14.854
03/14/2013 14:00:00*14.854*14.851*14.858*14.849
03/14/2013 14:05:00*14.851*14.862*14.865*14.849
03/14/2013 14:10:00*14.862*14.871*14.873*14.861
03/14/2013 14:15:00*14.871*14.87*14.872*14.867
03/14/2013 14:20:00*14.87*14.867*14.874*14.866
03/14/2013 14:25:00*14.867*14.867*14.872*14.865
03/14/2013 14:30:00*14.867*14.867*14.872*14.86
03/14/2013 14:35:00*14.867*14.858*14.867*14.856
03/14/2013 14:40:00*14.858*14.863*14.864*14.857
03/14/2013 14:45:00*14.863*14.859*14.864*14.857
03/14/2013 14:50:00*14.859*14.861*14.867*14.859
03/14/2013 14:55:00*14.861*14.865*14.869*14.86
03/14/2013 15:00:00*14.865*14.877*14.879*14.865
03/14/2013 15:05:00*14.877*14.878*14.879*14.871
03/14/2013 15:10:00*14.878*14.879*14.88*14.876
03/14/2013 15:15:00*14.879*14.898*14.899*14.878
03/14/2013 15:20:00*14.898*14.893*14.899*14.892
03/14/2013 15:25:00*14.893*14.904*14.904*14.891
03/14/2013 15:30:00*14.904*14.898*14.904*14.898
03/14/2013 15:35:00*14.898*14.906*14.909*14.897
03/14/2013 15:40:00*14.906*14.906*14.908*14.903
03/14/2013 15:45:00*14.906*14.908*14.912*14.905
03/14/2013 15:50:00*14.908*14.898*14.91*14.898
03/14/2013 15:55:00*14.898*14.895*14.908*14.894
03/14/2013 16:00:00*14.895*14.896*14.9*14.894
03/14/2013 16:05:00*14.896*14.896*14.898*14.892
03/14/2013 16:10:00*14.896*14.898*14.899*14.892
03/14/2013 16:15:00*14.898*14.9*14.901*14.897
03/14/2013 16:20:00*14.9*14.899*14.904*14.897
03/14/2013 16:25:00*14.899*14.902*14.903*14.899
03/14/2013 16:30:00*14.902*14.902*14.905*14.898
03/14/2013 16:35:00*14.902*14.911*14.911*14.902
03/14/2013 16:40:00*14.911*14.907*14.912*14.905
03/14/2013 16:45:00*14.907*14.905*14.908*14.904
03/14/2013 16:50:00*14.905*14.915*14.915*14.904
03/14/2013 16:55:00*14.915*14.919*14.923*14.914
03/14/2013 17:00:00*14.919*14.917*14.921*14.916
