03/12/2013 17:05:00*15.09*15.082*15.09*15.081
03/12/2013 17:10:00*15.082*15.073*15.082*15.073
03/12/2013 17:15:00*15.073*15.066*15.085*15.062
03/12/2013 17:20:00*15.066*15.073*15.074*15.066
03/12/2013 17:25:00*15.073*15.083*15.089*15.07
03/12/2013 17:30:00*15.083*15.09*15.092*15.08
03/12/2013 17:35:00*15.09*15.084*15.094*15.078
03/12/2013 17:40:00*15.084*15.086*15.09*15.078
03/12/2013 17:45:00*15.086*15.088*15.09*15.086
03/12/2013 17:50:00*15.088*15.087*15.092*15.086
03/12/2013 17:55:00*15.087*15.075*15.088*15.074
03/12/2013 18:00:00*15.075*15.075*15.078*15.069
03/12/2013 18:05:00*15.075*15.082*15.084*15.075
03/12/2013 18:10:00*15.082*15.078*15.084*15.077
03/12/2013 18:15:00*15.078*15.074*15.079*15.073
03/12/2013 18:20:00*15.074*15.074*15.077*15.071
03/12/2013 18:25:00*15.074*15.077*15.08*15.072
03/12/2013 18:30:00*15.077*15.08*15.08*15.077
03/12/2013 18:35:00*15.08*15.074*15.08*15.073
03/12/2013 18:40:00*15.074*15.066*15.076*15.065
03/12/2013 18:45:00*15.066*15.068*15.071*15.066
03/12/2013 18:50:00*15.068*15.069*15.07*15.067
03/12/2013 18:55:00*15.069*15.066*15.07*15.066
03/12/2013 19:00:00*15.066*15.067*15.068*15.065
03/12/2013 19:05:00*15.067*15.067*15.073*15.066
03/12/2013 19:10:00*15.067*15.072*15.076*15.067
03/12/2013 19:15:00*15.072*15.058*15.072*15.058
03/12/2013 19:20:00*15.058*15.056*15.063*15.056
03/12/2013 19:25:00*15.056*15.063*15.065*15.056
03/12/2013 19:30:00*15.063*15.063*15.066*15.059
03/12/2013 19:35:00*15.063*15.065*15.067*15.063
03/12/2013 19:40:00*15.065*15.06*15.065*15.06
03/12/2013 19:45:00*15.06*15.051*15.062*15.051
03/12/2013 19:50:00*15.051*15.058*15.065*15.047
03/12/2013 19:55:00*15.058*15.062*15.071*15.058
03/12/2013 20:00:00*15.062*15.073*15.073*15.061
03/12/2013 20:05:00*15.073*15.078*15.084*15.064
03/12/2013 20:10:00*15.078*15.08*15.081*15.074
03/12/2013 20:15:00*15.08*15.084*15.084*15.077
03/12/2013 20:20:00*15.084*15.074*15.084*15.073
03/12/2013 20:25:00*15.074*15.076*15.078*15.071
03/12/2013 20:30:00*15.076*15.078*15.083*15.076
03/12/2013 20:35:00*15.078*15.086*15.092*15.078
03/12/2013 20:40:00*15.086*15.084*15.089*15.083
03/12/2013 20:45:00*15.084*15.085*15.085*15.078
03/12/2013 20:50:00*15.085*15.093*15.098*15.082
03/12/2013 20:55:00*15.093*15.094*15.1*15.093
03/12/2013 21:00:00*15.094*15.092*15.096*15.091
03/12/2013 21:05:00*15.092*15.105*15.105*15.092
03/12/2013 21:10:00*15.105*15.101*15.105*15.099
03/12/2013 21:15:00*15.101*15.102*15.105*15.096
03/12/2013 21:20:00*15.102*15.099*15.103*15.099
03/12/2013 21:25:00*15.099*15.107*15.107*15.098
03/12/2013 21:30:00*15.107*15.106*15.108*15.101
03/12/2013 21:35:00*15.106*15.099*15.108*15.097
03/12/2013 21:40:00*15.099*15.103*15.106*15.095
03/12/2013 21:45:00*15.103*15.102*15.104*15.1
03/12/2013 21:50:00*15.102*15.114*15.115*15.102
03/12/2013 21:55:00*15.114*15.108*15.114*15.106
03/12/2013 22:00:00*15.108*15.1*15.108*15.098
03/12/2013 22:05:00*15.1*15.101*15.102*15.096
03/12/2013 22:10:00*15.101*15.093*15.102*15.093
03/12/2013 22:15:00*15.093*15.086*15.095*15.081
03/12/2013 22:20:00*15.086*15.083*15.089*15.082
03/12/2013 22:25:00*15.083*15.086*15.086*15.081
03/12/2013 22:30:00*15.086*15.082*15.088*15.079
03/12/2013 22:35:00*15.082*15.083*15.089*15.082
03/12/2013 22:40:00*15.083*15.088*15.088*15.081
03/12/2013 22:45:00*15.088*15.091*15.091*15.084
03/12/2013 22:50:00*15.091*15.088*15.091*15.086
03/12/2013 22:55:00*15.088*15.088*15.091*15.083
03/12/2013 23:00:00*15.088*15.089*15.092*15.088
03/12/2013 23:05:00*15.089*15.088*15.089*15.086
03/12/2013 23:10:00*15.088*15.084*15.088*15.084
03/12/2013 23:15:00*15.084*15.084*15.087*15.076
03/12/2013 23:20:00*15.084*15.088*15.089*15.082
03/12/2013 23:25:00*15.088*15.098*15.099*15.087
03/12/2013 23:30:00*15.098*15.092*15.098*15.09
03/12/2013 23:35:00*15.092*15.09*15.098*15.086
03/12/2013 23:40:00*15.09*15.087*15.091*15.085
03/12/2013 23:45:00*15.087*15.093*15.098*15.084
03/12/2013 23:50:00*15.093*15.087*15.099*15.085
03/12/2013 23:55:00*15.087*15.093*15.095*15.086
03/13/2013 00:00:00*15.093*15.087*15.101*15.087
03/13/2013 00:05:00*15.087*15.096*15.098*15.084
03/13/2013 00:10:00*15.096*15.1*15.101*15.095
03/13/2013 00:15:00*15.1*15.099*15.107*15.098
03/13/2013 00:20:00*15.099*15.108*15.109*15.099
03/13/2013 00:25:00*15.108*15.107*15.108*15.101
03/13/2013 00:30:00*15.107*15.098*15.11*15.098
03/13/2013 00:35:00*15.098*15.093*15.1*15.091
03/13/2013 00:40:00*15.093*15.09*15.096*15.09
03/13/2013 00:45:00*15.09*15.092*15.093*15.083
03/13/2013 00:50:00*15.092*15.09*15.094*15.088
03/13/2013 00:55:00*15.09*15.09*15.092*15.088
03/13/2013 01:00:00*15.09*15.087*15.096*15.087
03/13/2013 01:05:00*15.087*15.09*15.096*15.086
03/13/2013 01:10:00*15.09*15.088*15.092*15.085
03/13/2013 01:15:00*15.088*15.078*15.088*15.077
03/13/2013 01:20:00*15.078*15.079*15.081*15.075
03/13/2013 01:25:00*15.079*15.065*15.08*15.063
03/13/2013 01:30:00*15.065*15.062*15.067*15.059
03/13/2013 01:35:00*15.062*15.069*15.07*15.061
03/13/2013 01:40:00*15.069*15.07*15.075*15.068
03/13/2013 01:45:00*15.07*15.077*15.08*15.069
03/13/2013 01:50:00*15.077*15.069*15.08*15.067
03/13/2013 01:55:00*15.069*15.07*15.071*15.062
03/13/2013 02:00:00*15.07*15.075*15.078*15.069
03/13/2013 02:05:00*15.075*15.075*15.076*15.071
03/13/2013 02:10:00*15.075*15.078*15.08*15.074
03/13/2013 02:15:00*15.078*15.071*15.083*15.071
03/13/2013 02:20:00*15.071*15.077*15.081*15.071
03/13/2013 02:25:00*15.077*15.08*15.08*15.076
03/13/2013 02:30:00*15.08*15.077*15.08*15.075
03/13/2013 02:35:00*15.077*15.078*15.08*15.074
03/13/2013 02:40:00*15.078*15.081*15.082*15.078
03/13/2013 02:45:00*15.081*15.075*15.081*15.075
03/13/2013 02:50:00*15.075*15.087*15.088*15.075
03/13/2013 02:55:00*15.087*15.083*15.091*15.082
03/13/2013 03:00:00*15.083*15.081*15.086*15.078
03/13/2013 03:05:00*15.081*15.075*15.091*15.075
03/13/2013 03:10:00*15.075*15.063*15.077*15.057
03/13/2013 03:15:00*15.063*15.066*15.07*15.061
03/13/2013 03:20:00*15.066*15.072*15.074*15.066
03/13/2013 03:25:00*15.072*15.061*15.076*15.061
03/13/2013 03:30:00*15.061*15.061*15.063*15.053
03/13/2013 03:35:00*15.061*15.056*15.064*15.051
03/13/2013 03:40:00*15.056*15.061*15.066*15.039
03/13/2013 03:45:00*15.061*15.074*15.074*15.056
03/13/2013 03:50:00*15.074*15.061*15.076*15.054
03/13/2013 03:55:00*15.061*15.059*15.063*15.046
03/13/2013 04:00:00*15.059*15.055*15.067*15.048
03/13/2013 04:05:00*15.055*15.056*15.066*15.051
03/13/2013 04:10:00*15.056*15.06*15.063*15.054
03/13/2013 04:15:00*15.06*15.051*15.065*15.049
03/13/2013 04:20:00*15.051*15.048*15.053*15.044
03/13/2013 04:25:00*15.048*15.046*15.056*15.04
03/13/2013 04:30:00*15.046*15.054*15.058*15.045
03/13/2013 04:35:00*15.054*15.025*15.058*15.024
03/13/2013 04:40:00*15.025*15.033*15.038*15.024
03/13/2013 04:45:00*15.033*15.042*15.047*15.028
03/13/2013 04:50:00*15.042*15.05*15.054*15.024
03/13/2013 04:55:00*15.05*15.052*15.058*15.043
03/13/2013 05:00:00*15.052*15.032*15.056*15.031
03/13/2013 05:05:00*15.032*15.035*15.035*15.023
03/13/2013 05:10:00*15.035*15.034*15.041*15.03
03/13/2013 05:15:00*15.034*15.034*15.036*15.029
03/13/2013 05:20:00*15.034*15.025*15.034*15.02
03/13/2013 05:25:00*15.025*15.045*15.046*15.024
03/13/2013 05:30:00*15.045*15.036*15.045*15.034
03/13/2013 05:35:00*15.036*15.036*15.037*15.027
03/13/2013 05:40:00*15.036*15.042*15.042*15.033
03/13/2013 05:45:00*15.042*15.036*15.042*15.033
03/13/2013 05:50:00*15.036*15.035*15.043*15.031
03/13/2013 05:55:00*15.035*15.031*15.037*15.03
03/13/2013 06:00:00*15.031*15.034*15.036*15.027
03/13/2013 06:05:00*15.034*15.043*15.044*15.027
03/13/2013 06:10:00*15.043*15.034*15.045*15.029
03/13/2013 06:15:00*15.034*15.038*15.044*15.034
03/13/2013 06:20:00*15.038*15.027*15.04*15.019
03/13/2013 06:25:00*15.027*15.025*15.028*15.017
03/13/2013 06:30:00*15.025*15.029*15.032*15.024
03/13/2013 06:35:00*15.029*15.026*15.034*15.022
03/13/2013 06:40:00*15.026*15.026*15.034*15.024
03/13/2013 06:45:00*15.026*15.018*15.026*15.017
03/13/2013 06:50:00*15.018*15.018*15.02*15.013
03/13/2013 06:55:00*15.018*14.995*15.022*14.994
03/13/2013 07:00:00*14.995*14.99*14.998*14.984
03/13/2013 07:05:00*14.99*14.998*15.008*14.988
03/13/2013 07:10:00*14.998*14.994*15.002*14.991
03/13/2013 07:15:00*14.994*14.977*14.997*14.976
03/13/2013 07:20:00*14.977*14.966*14.981*14.965
03/13/2013 07:25:00*14.966*14.961*14.967*14.957
03/13/2013 07:30:00*14.961*14.959*14.961*14.952
03/13/2013 07:35:00*14.959*14.979*14.983*14.957
03/13/2013 07:40:00*14.979*14.976*14.98*14.971
03/13/2013 07:45:00*14.976*14.984*14.985*14.976
03/13/2013 07:50:00*14.984*14.988*14.99*14.983
03/13/2013 07:55:00*14.988*14.986*14.989*14.984
03/13/2013 08:00:00*14.986*14.97*14.989*14.97
03/13/2013 08:05:00*14.97*14.966*14.979*14.966
03/13/2013 08:10:00*14.966*14.968*14.972*14.962
03/13/2013 08:15:00*14.968*14.982*14.983*14.967
03/13/2013 08:20:00*14.982*14.98*14.989*14.978
03/13/2013 08:25:00*14.98*14.98*14.986*14.975
03/13/2013 08:30:00*14.98*14.977*14.993*14.977
03/13/2013 08:35:00*14.977*14.999*15.02*14.977
03/13/2013 08:40:00*14.999*14.996*15.012*14.994
03/13/2013 08:45:00*14.996*14.974*14.996*14.965
03/13/2013 08:50:00*14.974*14.981*14.984*14.963
03/13/2013 08:55:00*14.981*14.98*14.989*14.977
03/13/2013 09:00:00*14.98*14.983*14.989*14.978
03/13/2013 09:05:00*14.983*14.979*14.986*14.973
03/13/2013 09:10:00*14.979*14.991*14.991*14.977
03/13/2013 09:15:00*14.991*15.0*15.001*14.987
03/13/2013 09:20:00*15.0*15.005*15.011*14.995
03/13/2013 09:25:00*15.005*15.002*15.007*14.997
03/13/2013 09:30:00*15.002*15.021*15.022*15.0
03/13/2013 09:35:00*15.021*15.024*15.026*15.01
03/13/2013 09:40:00*15.024*15.019*15.025*15.016
03/13/2013 09:45:00*15.019*15.0*15.019*14.988
03/13/2013 09:50:00*15.0*14.993*15.002*14.979
03/13/2013 09:55:00*14.993*14.993*14.995*14.984
03/13/2013 10:00:00*14.993*14.981*14.993*14.976
03/13/2013 10:05:00*14.981*14.949*14.988*14.948
03/13/2013 10:10:00*14.949*14.933*14.949*14.928
03/13/2013 10:15:00*14.933*14.945*14.946*14.93
03/13/2013 10:20:00*14.945*14.948*14.951*14.935
03/13/2013 10:25:00*14.948*14.942*14.951*14.94
03/13/2013 10:30:00*14.942*14.934*14.948*14.933
03/13/2013 10:35:00*14.934*14.952*14.958*14.934
03/13/2013 10:40:00*14.952*14.958*14.964*14.946
03/13/2013 10:45:00*14.958*14.955*14.963*14.951
03/13/2013 10:50:00*14.955*14.944*14.958*14.942
03/13/2013 10:55:00*14.944*14.948*14.951*14.944
03/13/2013 11:00:00*14.948*14.93*14.949*14.929
03/13/2013 11:05:00*14.93*14.942*14.943*14.927
03/13/2013 11:10:00*14.942*14.949*14.954*14.941
03/13/2013 11:15:00*14.949*14.954*14.958*14.947
03/13/2013 11:20:00*14.954*14.949*14.954*14.939
03/13/2013 11:25:00*14.949*14.937*14.951*14.936
03/13/2013 11:30:00*14.937*14.93*14.939*14.93
03/13/2013 11:35:00*14.93*14.941*14.946*14.93
03/13/2013 11:40:00*14.941*14.936*14.949*14.936
03/13/2013 11:45:00*14.936*14.943*14.943*14.929
03/13/2013 11:50:00*14.943*14.933*14.947*14.933
03/13/2013 11:55:00*14.933*14.937*14.937*14.927
03/13/2013 12:00:00*14.937*14.923*14.942*14.92
03/13/2013 12:05:00*14.923*14.916*14.934*14.913
03/13/2013 12:10:00*14.916*14.914*14.925*14.913
03/13/2013 12:15:00*14.914*14.901*14.914*14.898
03/13/2013 12:20:00*14.901*14.908*14.91*14.897
03/13/2013 12:25:00*14.908*14.916*14.92*14.907
03/13/2013 12:30:00*14.916*14.923*14.926*14.916
03/13/2013 12:35:00*14.923*14.923*14.925*14.918
03/13/2013 12:40:00*14.923*14.925*14.93*14.923
03/13/2013 12:45:00*14.925*14.923*14.93*14.923
03/13/2013 12:50:00*14.923*14.921*14.926*14.919
03/13/2013 12:55:00*14.921*14.928*14.93*14.921
03/13/2013 13:00:00*14.928*14.931*14.937*14.927
03/13/2013 13:05:00*14.931*14.925*14.943*14.917
03/13/2013 13:10:00*14.925*14.922*14.929*14.92
03/13/2013 13:15:00*14.922*14.932*14.934*14.921
03/13/2013 13:20:00*14.932*14.934*14.939*14.929
03/13/2013 13:25:00*14.934*14.927*14.935*14.926
03/13/2013 13:30:00*14.927*14.926*14.93*14.924
03/13/2013 13:35:00*14.926*14.931*14.935*14.923
03/13/2013 13:40:00*14.931*14.929*14.938*14.927
03/13/2013 13:45:00*14.929*14.935*14.935*14.929
03/13/2013 13:50:00*14.935*14.943*14.945*14.935
03/13/2013 13:55:00*14.943*14.938*14.944*14.936
03/13/2013 14:00:00*14.938*14.945*14.945*14.935
03/13/2013 14:05:00*14.945*14.944*14.947*14.941
03/13/2013 14:10:00*14.944*14.943*14.946*14.943
03/13/2013 14:15:00*14.943*14.935*14.948*14.935
03/13/2013 14:20:00*14.935*14.936*14.939*14.935
03/13/2013 14:25:00*14.936*14.934*14.937*14.926
03/13/2013 14:30:00*14.934*14.925*14.934*14.925
03/13/2013 14:35:00*14.925*14.923*14.926*14.92
03/13/2013 14:40:00*14.923*14.92*14.924*14.919
03/13/2013 14:45:00*14.92*14.921*14.921*14.915
03/13/2013 14:50:00*14.921*14.924*14.927*14.921
03/13/2013 14:55:00*14.924*14.925*14.928*14.922
03/13/2013 15:00:00*14.925*14.922*14.927*14.922
03/13/2013 15:05:00*14.922*14.92*14.928*14.917
03/13/2013 15:10:00*14.92*14.914*14.923*14.913
03/13/2013 15:15:00*14.914*14.915*14.919*14.913
03/13/2013 15:20:00*14.915*14.914*14.918*14.912
03/13/2013 15:25:00*14.914*14.919*14.919*14.913
03/13/2013 15:30:00*14.919*14.926*14.927*14.917
03/13/2013 15:35:00*14.926*14.928*14.93*14.924
03/13/2013 15:40:00*14.928*14.932*14.934*14.928
03/13/2013 15:45:00*14.932*14.934*14.935*14.93
03/13/2013 15:50:00*14.934*14.937*14.941*14.933
03/13/2013 15:55:00*14.937*14.931*14.939*14.93
03/13/2013 16:00:00*14.931*14.923*14.934*14.923
03/13/2013 16:05:00*14.923*14.933*14.934*14.922
03/13/2013 16:10:00*14.933*14.938*14.938*14.93
03/13/2013 16:15:00*14.938*14.935*14.94*14.934
03/13/2013 16:20:00*14.935*14.93*14.937*14.93
03/13/2013 16:25:00*14.93*14.93*14.933*14.925
03/13/2013 16:30:00*14.93*14.934*14.935*14.927
03/13/2013 16:35:00*14.934*14.933*14.935*14.929
03/13/2013 16:40:00*14.933*14.934*14.939*14.931
03/13/2013 16:45:00*14.934*14.93*14.934*14.928
03/13/2013 16:50:00*14.93*14.931*14.938*14.93
03/13/2013 16:55:00*14.931*14.93*14.932*14.928
03/13/2013 17:00:00*14.93*14.93*14.932*14.927
