03/10/2013 17:05:00*14.946*14.947*14.948*14.943
03/10/2013 17:10:00*14.947*14.953*14.953*14.947
03/10/2013 17:15:00*14.953*14.951*14.953*14.949
03/10/2013 17:20:00*14.951*14.949*14.958*14.948
03/10/2013 17:25:00*14.949*14.955*14.955*14.949
03/10/2013 17:30:00*14.955*14.958*14.959*14.955
03/10/2013 17:35:00*14.958*14.96*14.966*14.958
03/10/2013 17:40:00*14.96*14.964*14.965*14.955
03/10/2013 17:45:00*14.964*14.961*14.964*14.96
03/10/2013 17:50:00*14.961*14.958*14.962*14.958
03/10/2013 17:55:00*14.958*14.956*14.958*14.953
03/10/2013 18:00:00*14.956*14.952*14.959*14.951
03/10/2013 18:05:00*14.952*14.965*14.966*14.952
03/10/2013 18:10:00*14.965*14.976*14.977*14.965
03/10/2013 18:15:00*14.976*14.985*14.989*14.975
03/10/2013 18:20:00*14.985*14.985*14.99*14.979
03/10/2013 18:25:00*14.985*14.982*14.99*14.982
03/10/2013 18:30:00*14.982*14.973*14.984*14.97
03/10/2013 18:35:00*14.973*14.983*14.988*14.973
03/10/2013 18:40:00*14.983*14.98*14.983*14.979
03/10/2013 18:45:00*14.98*14.979*14.98*14.973
03/10/2013 18:50:00*14.979*14.983*14.985*14.977
03/10/2013 18:55:00*14.983*14.971*14.984*14.971
03/10/2013 19:00:00*14.971*14.976*14.978*14.971
03/10/2013 19:05:00*14.976*14.981*14.983*14.975
03/10/2013 19:10:00*14.981*14.98*14.984*14.978
03/10/2013 19:15:00*14.98*14.979*14.98*14.973
03/10/2013 19:20:00*14.979*14.975*14.979*14.97
03/10/2013 19:25:00*14.975*14.973*14.976*14.969
03/10/2013 19:30:00*14.973*14.979*14.98*14.973
03/10/2013 19:35:00*14.979*14.981*14.985*14.979
03/10/2013 19:40:00*14.981*14.991*14.991*14.981
03/10/2013 19:45:00*14.991*14.984*14.991*14.983
03/10/2013 19:50:00*14.984*14.983*14.985*14.976
03/10/2013 19:55:00*14.983*14.977*14.984*14.975
03/10/2013 20:00:00*14.977*14.979*14.979*14.973
03/10/2013 20:05:00*14.979*14.96*14.979*14.956
03/10/2013 20:10:00*14.96*14.956*14.962*14.951
03/10/2013 20:15:00*14.956*14.948*14.959*14.948
03/10/2013 20:20:00*14.948*14.958*14.958*14.948
03/10/2013 20:25:00*14.958*14.958*14.965*14.956
03/10/2013 20:30:00*14.958*14.958*14.962*14.952
03/10/2013 20:35:00*14.958*14.954*14.962*14.954
03/10/2013 20:40:00*14.954*14.961*14.963*14.953
03/10/2013 20:45:00*14.961*14.965*14.965*14.959
03/10/2013 20:50:00*14.965*14.972*14.973*14.964
03/10/2013 20:55:00*14.972*14.963*14.972*14.959
03/10/2013 21:00:00*14.963*14.97*14.972*14.96
03/10/2013 21:05:00*14.97*14.962*14.972*14.962
03/10/2013 21:10:00*14.962*14.973*14.976*14.962
03/10/2013 21:15:00*14.973*14.989*14.993*14.972
03/10/2013 21:20:00*14.989*14.988*14.989*14.983
03/10/2013 21:25:00*14.988*14.983*14.989*14.983
03/10/2013 21:30:00*14.983*14.986*14.986*14.98
03/10/2013 21:35:00*14.986*14.988*14.989*14.981
03/10/2013 21:40:00*14.988*14.978*14.988*14.978
03/10/2013 21:45:00*14.978*14.981*14.981*14.973
03/10/2013 21:50:00*14.981*14.974*14.981*14.973
03/10/2013 21:55:00*14.974*14.977*14.98*14.971
03/10/2013 22:00:00*14.977*14.984*14.984*14.974
03/10/2013 22:05:00*14.984*14.983*14.992*14.983
03/10/2013 22:10:00*14.983*14.984*14.985*14.982
03/10/2013 22:15:00*14.984*14.983*14.988*14.982
03/10/2013 22:20:00*14.983*14.986*14.986*14.982
03/10/2013 22:25:00*14.986*14.987*14.989*14.985
03/10/2013 22:30:00*14.987*14.986*14.988*14.985
03/10/2013 22:35:00*14.986*14.986*14.988*14.983
03/10/2013 22:40:00*14.986*14.986*14.988*14.985
03/10/2013 22:45:00*14.986*14.987*14.989*14.985
03/10/2013 22:50:00*14.987*14.988*14.989*14.987
03/10/2013 22:55:00*14.988*14.994*14.995*14.987
03/10/2013 23:00:00*14.994*15.004*15.005*14.994
03/10/2013 23:05:00*15.004*14.999*15.004*14.997
03/10/2013 23:10:00*14.999*15.004*15.005*14.999
03/10/2013 23:15:00*15.004*15.003*15.007*15.002
03/10/2013 23:20:00*15.003*14.994*15.003*14.99
03/10/2013 23:25:00*14.994*14.998*14.999*14.992
03/10/2013 23:30:00*14.998*15.0*15.001*14.995
03/10/2013 23:35:00*15.0*14.996*15.003*14.996
03/10/2013 23:40:00*14.996*14.996*14.998*14.995
03/10/2013 23:45:00*14.996*14.994*14.998*14.993
03/10/2013 23:50:00*14.994*14.992*14.998*14.992
03/10/2013 23:55:00*14.992*14.993*14.996*14.99
03/11/2013 00:00:00*14.993*14.988*14.994*14.988
03/11/2013 00:05:00*14.988*14.99*14.991*14.986
03/11/2013 00:10:00*14.99*14.993*14.995*14.989
03/11/2013 00:15:00*14.993*14.988*14.995*14.988
03/11/2013 00:20:00*14.988*14.993*14.994*14.988
03/11/2013 00:25:00*14.993*14.989*14.993*14.989
03/11/2013 00:30:00*14.989*14.988*14.989*14.986
03/11/2013 00:35:00*14.988*14.99*14.992*14.987
03/11/2013 00:40:00*14.99*14.986*14.99*14.986
03/11/2013 00:45:00*14.986*14.985*14.987*14.984
03/11/2013 00:50:00*14.985*14.987*14.987*14.985
03/11/2013 00:55:00*14.987*14.986*14.987*14.984
03/11/2013 01:00:00*14.986*14.978*14.992*14.975
03/11/2013 01:05:00*14.978*14.971*14.978*14.965
03/11/2013 01:10:00*14.971*14.975*14.98*14.971
03/11/2013 01:15:00*14.975*14.976*14.978*14.974
03/11/2013 01:20:00*14.976*14.978*14.981*14.975
03/11/2013 01:25:00*14.978*14.975*14.98*14.973
03/11/2013 01:30:00*14.975*14.971*14.979*14.97
03/11/2013 01:35:00*14.971*14.967*14.971*14.966
03/11/2013 01:40:00*14.967*14.976*14.978*14.967
03/11/2013 01:45:00*14.976*14.973*14.976*14.972
03/11/2013 01:50:00*14.973*14.975*14.977*14.973
03/11/2013 01:55:00*14.975*14.975*14.977*14.972
03/11/2013 02:00:00*14.975*14.974*14.976*14.971
03/11/2013 02:05:00*14.974*14.983*14.985*14.974
03/11/2013 02:10:00*14.983*14.981*14.987*14.981
03/11/2013 02:15:00*14.981*14.979*14.982*14.978
03/11/2013 02:20:00*14.979*14.978*14.983*14.977
03/11/2013 02:25:00*14.978*14.969*14.979*14.967
03/11/2013 02:30:00*14.969*14.974*14.975*14.967
03/11/2013 02:35:00*14.974*14.978*14.983*14.974
03/11/2013 02:40:00*14.978*14.99*14.994*14.978
03/11/2013 02:45:00*14.99*14.996*14.996*14.988
03/11/2013 02:50:00*14.996*14.997*15.002*14.994
03/11/2013 02:55:00*14.997*14.989*14.997*14.988
03/11/2013 03:00:00*14.989*14.991*14.992*14.989
03/11/2013 03:05:00*14.991*14.993*14.997*14.988
03/11/2013 03:10:00*14.993*14.989*14.994*14.983
03/11/2013 03:15:00*14.989*14.985*14.992*14.984
03/11/2013 03:20:00*14.985*14.978*14.992*14.974
03/11/2013 03:25:00*14.978*14.977*14.981*14.975
03/11/2013 03:30:00*14.977*14.975*14.978*14.965
03/11/2013 03:35:00*14.975*14.967*14.976*14.964
03/11/2013 03:40:00*14.967*14.96*14.969*14.96
03/11/2013 03:45:00*14.96*14.973*14.975*14.957
03/11/2013 03:50:00*14.973*14.966*14.973*14.961
03/11/2013 03:55:00*14.966*14.974*14.974*14.96
03/11/2013 04:00:00*14.974*14.978*14.979*14.973
03/11/2013 04:05:00*14.978*14.979*14.981*14.973
03/11/2013 04:10:00*14.979*14.988*14.992*14.979
03/11/2013 04:15:00*14.988*14.987*14.994*14.981
03/11/2013 04:20:00*14.987*14.979*14.988*14.977
03/11/2013 04:25:00*14.979*14.975*14.985*14.974
03/11/2013 04:30:00*14.975*14.978*14.981*14.967
03/11/2013 04:35:00*14.978*14.975*14.979*14.965
03/11/2013 04:40:00*14.975*14.979*14.979*14.965
03/11/2013 04:45:00*14.979*14.983*14.984*14.971
03/11/2013 04:50:00*14.983*14.971*14.993*14.969
03/11/2013 04:55:00*14.971*14.973*14.983*14.967
03/11/2013 05:00:00*14.973*14.971*14.979*14.969
03/11/2013 05:05:00*14.971*14.982*14.991*14.971
03/11/2013 05:10:00*14.982*14.976*14.983*14.97
03/11/2013 05:15:00*14.976*14.982*14.986*14.975
03/11/2013 05:20:00*14.982*14.977*14.985*14.977
03/11/2013 05:25:00*14.977*14.979*14.983*14.977
03/11/2013 05:30:00*14.979*14.981*14.983*14.975
03/11/2013 05:35:00*14.981*14.982*14.984*14.98
03/11/2013 05:40:00*14.982*14.989*14.991*14.981
03/11/2013 05:45:00*14.989*14.987*14.997*14.985
03/11/2013 05:50:00*14.987*14.984*14.988*14.982
03/11/2013 05:55:00*14.984*14.99*14.99*14.981
03/11/2013 06:00:00*14.99*14.987*14.992*14.985
03/11/2013 06:05:00*14.987*14.981*14.99*14.98
03/11/2013 06:10:00*14.981*14.985*14.988*14.981
03/11/2013 06:15:00*14.985*14.986*14.986*14.978
03/11/2013 06:20:00*14.986*14.979*14.986*14.974
03/11/2013 06:25:00*14.979*14.983*14.986*14.975
03/11/2013 06:30:00*14.983*14.976*14.983*14.974
03/11/2013 06:35:00*14.976*14.963*14.977*14.962
03/11/2013 06:40:00*14.963*14.97*14.972*14.963
03/11/2013 06:45:00*14.97*14.973*14.978*14.967
03/11/2013 06:50:00*14.973*14.97*14.98*14.97
03/11/2013 06:55:00*14.97*14.975*14.977*14.97
03/11/2013 07:00:00*14.975*14.969*14.977*14.965
03/11/2013 07:05:00*14.969*14.967*14.969*14.962
03/11/2013 07:10:00*14.967*14.97*14.972*14.961
03/11/2013 07:15:00*14.97*14.969*14.973*14.963
03/11/2013 07:20:00*14.969*14.97*14.971*14.964
03/11/2013 07:25:00*14.97*14.969*14.975*14.968
03/11/2013 07:30:00*14.969*14.968*14.974*14.966
03/11/2013 07:35:00*14.968*14.971*14.972*14.964
03/11/2013 07:40:00*14.971*14.969*14.973*14.968
03/11/2013 07:45:00*14.969*14.977*14.98*14.968
03/11/2013 07:50:00*14.977*14.975*14.978*14.972
03/11/2013 07:55:00*14.975*14.975*14.979*14.972
03/11/2013 08:00:00*14.975*14.979*14.982*14.975
03/11/2013 08:05:00*14.979*14.989*14.989*14.979
03/11/2013 08:10:00*14.989*14.993*14.995*14.988
03/11/2013 08:15:00*14.993*14.998*14.998*14.991
03/11/2013 08:20:00*14.998*14.997*15.004*14.995
03/11/2013 08:25:00*14.997*14.997*15.002*14.996
03/11/2013 08:30:00*14.997*14.996*15.002*14.99
03/11/2013 08:35:00*14.996*14.988*14.996*14.984
03/11/2013 08:40:00*14.988*14.985*14.988*14.983
03/11/2013 08:45:00*14.985*14.984*14.988*14.983
03/11/2013 08:50:00*14.984*14.977*14.985*14.974
03/11/2013 08:55:00*14.977*14.98*14.986*14.975
03/11/2013 09:00:00*14.98*14.979*14.985*14.977
03/11/2013 09:05:00*14.979*14.981*14.983*14.977
03/11/2013 09:10:00*14.981*14.982*14.987*14.979
03/11/2013 09:15:00*14.982*14.98*14.984*14.975
03/11/2013 09:20:00*14.98*14.977*14.986*14.977
03/11/2013 09:25:00*14.977*14.983*14.988*14.975
03/11/2013 09:30:00*14.983*14.985*14.987*14.981
03/11/2013 09:35:00*14.985*14.986*14.991*14.983
03/11/2013 09:40:00*14.986*14.986*14.991*14.983
03/11/2013 09:45:00*14.986*14.984*14.989*14.98
03/11/2013 09:50:00*14.984*14.98*14.991*14.977
03/11/2013 09:55:00*14.98*14.984*14.987*14.98
03/11/2013 10:00:00*14.984*14.983*14.986*14.98
03/11/2013 10:05:00*14.983*14.992*14.994*14.983
03/11/2013 10:10:00*14.992*14.989*14.995*14.985
03/11/2013 10:15:00*14.989*14.989*14.993*14.987
03/11/2013 10:20:00*14.989*14.99*14.992*14.985
03/11/2013 10:25:00*14.99*14.988*14.994*14.985
03/11/2013 10:30:00*14.988*14.989*14.994*14.984
03/11/2013 10:35:00*14.989*14.98*14.991*14.979
03/11/2013 10:40:00*14.98*14.977*14.986*14.976
03/11/2013 10:45:00*14.977*14.978*14.981*14.969
03/11/2013 10:50:00*14.978*14.981*14.982*14.972
03/11/2013 10:55:00*14.981*14.977*14.986*14.974
03/11/2013 11:00:00*14.977*14.985*14.986*14.977
03/11/2013 11:05:00*14.985*14.984*14.986*14.98
03/11/2013 11:10:00*14.984*14.982*14.987*14.981
03/11/2013 11:15:00*14.982*14.985*14.994*14.982
03/11/2013 11:20:00*14.985*14.976*14.989*14.974
03/11/2013 11:25:00*14.976*14.978*14.981*14.975
03/11/2013 11:30:00*14.978*14.989*14.99*14.977
03/11/2013 11:35:00*14.989*14.985*14.99*14.981
03/11/2013 11:40:00*14.985*14.98*14.985*14.98
03/11/2013 11:45:00*14.98*14.984*14.984*14.975
03/11/2013 11:50:00*14.984*14.988*14.989*14.981
03/11/2013 11:55:00*14.988*14.991*14.994*14.986
03/11/2013 12:00:00*14.991*14.99*14.994*14.982
03/11/2013 12:05:00*14.99*14.992*14.995*14.988
03/11/2013 12:10:00*14.992*14.992*14.998*14.992
03/11/2013 12:15:00*14.992*14.987*14.995*14.987
03/11/2013 12:20:00*14.987*14.995*14.996*14.987
03/11/2013 12:25:00*14.995*14.999*15.001*14.995
03/11/2013 12:30:00*14.999*14.992*15.0*14.988
03/11/2013 12:35:00*14.992*15.0*15.001*14.99
03/11/2013 12:40:00*15.0*14.994*15.007*14.992
03/11/2013 12:45:00*14.994*15.009*15.011*14.993
03/11/2013 12:50:00*15.009*15.011*15.022*15.009
03/11/2013 12:55:00*15.011*15.005*15.012*15.005
03/11/2013 13:00:00*15.005*15.013*15.014*15.005
03/11/2013 13:05:00*15.013*15.028*15.035*15.012
03/11/2013 13:10:00*15.028*15.028*15.03*15.021
03/11/2013 13:15:00*15.028*15.03*15.03*15.022
03/11/2013 13:20:00*15.03*15.025*15.036*15.023
03/11/2013 13:25:00*15.025*15.022*15.026*15.022
03/11/2013 13:30:00*15.022*15.042*15.047*15.022
03/11/2013 13:35:00*15.042*15.041*15.046*15.036
03/11/2013 13:40:00*15.041*15.041*15.047*15.038
03/11/2013 13:45:00*15.041*15.044*15.049*15.037
03/11/2013 13:50:00*15.044*15.042*15.045*15.039
03/11/2013 13:55:00*15.042*15.04*15.044*15.04
03/11/2013 14:00:00*15.04*15.039*15.042*15.037
03/11/2013 14:05:00*15.039*15.034*15.041*15.033
03/11/2013 14:10:00*15.034*15.028*15.034*15.022
03/11/2013 14:15:00*15.028*15.032*15.033*15.028
03/11/2013 14:20:00*15.032*15.032*15.034*15.029
03/11/2013 14:25:00*15.032*15.035*15.037*15.031
03/11/2013 14:30:00*15.035*15.032*15.037*15.032
03/11/2013 14:35:00*15.032*15.029*15.032*15.028
03/11/2013 14:40:00*15.029*15.038*15.038*15.029
03/11/2013 14:45:00*15.038*15.036*15.041*15.036
03/11/2013 14:50:00*15.036*15.04*15.04*15.036
03/11/2013 14:55:00*15.04*15.04*15.041*15.038
03/11/2013 15:00:00*15.04*15.042*15.044*15.04
03/11/2013 15:05:00*15.042*15.043*15.051*15.042
03/11/2013 15:10:00*15.043*15.043*15.045*15.04
03/11/2013 15:15:00*15.043*15.046*15.051*15.041
03/11/2013 15:20:00*15.046*15.049*15.052*15.044
03/11/2013 15:25:00*15.049*15.047*15.051*15.047
03/11/2013 15:30:00*15.047*15.047*15.049*15.042
03/11/2013 15:35:00*15.047*15.046*15.047*15.044
03/11/2013 15:40:00*15.046*15.044*15.047*15.042
03/11/2013 15:45:00*15.044*15.042*15.044*15.04
03/11/2013 15:50:00*15.042*15.046*15.048*15.041
03/11/2013 15:55:00*15.046*15.049*15.049*15.045
03/11/2013 16:00:00*15.049*15.038*15.049*15.038
03/11/2013 16:05:00*15.038*15.043*15.046*15.036
03/11/2013 16:10:00*15.043*15.043*15.047*15.04
03/11/2013 16:15:00*15.043*15.043*15.045*15.04
03/11/2013 16:20:00*15.043*15.047*15.047*15.043
03/11/2013 16:25:00*15.047*15.055*15.056*15.046
03/11/2013 16:30:00*15.055*15.055*15.057*15.053
03/11/2013 16:35:00*15.055*15.053*15.058*15.052
03/11/2013 16:40:00*15.053*15.052*15.055*15.052
03/11/2013 16:45:00*15.052*15.05*15.054*15.049
03/11/2013 16:50:00*15.05*15.05*15.056*15.049
03/11/2013 16:55:00*15.05*15.043*15.051*15.042
03/11/2013 17:00:00*15.043*15.048*15.049*15.042
