03/10/2013 15:15:00*14.948*14.94*14.95*14.924
03/10/2013 15:20:00*14.94*14.937*14.94*14.936
03/10/2013 16:05:00*14.935*14.937*14.944*14.935
03/10/2013 16:10:00*14.937*14.938*14.942*14.935
03/10/2013 16:15:00*14.938*14.942*14.942*14.938
03/10/2013 16:25:00*14.94*14.942*14.942*14.94
03/10/2013 16:35:00*14.942*14.944*14.944*14.942
03/10/2013 16:45:00*14.944*14.944*14.95*14.944
03/10/2013 16:55:00*14.943*14.948*14.95*14.943
03/10/2013 17:05:00*14.946*14.947*14.948*14.943
03/10/2013 17:10:00*14.947*14.953*14.953*14.947
03/10/2013 17:15:00*14.953*14.951*14.953*14.949
03/10/2013 17:20:00*14.951*14.949*14.958*14.948
03/10/2013 17:25:00*14.949*14.955*14.955*14.949
03/10/2013 17:30:00*14.955*14.958*14.959*14.955
03/10/2013 17:35:00*14.958*14.96*14.966*14.958
03/10/2013 17:40:00*14.96*14.964*14.965*14.955
03/10/2013 17:45:00*14.964*14.961*14.964*14.96
03/10/2013 17:50:00*14.961*14.958*14.962*14.958
03/10/2013 17:55:00*14.958*14.956*14.958*14.953
03/10/2013 18:00:00*14.956*14.952*14.959*14.951
03/10/2013 18:05:00*14.952*14.965*14.966*14.952
03/10/2013 18:10:00*14.965*14.976*14.977*14.965
03/10/2013 18:15:00*14.976*14.985*14.989*14.975
03/10/2013 18:20:00*14.985*14.985*14.99*14.979
03/10/2013 18:25:00*14.985*14.982*14.99*14.982
03/10/2013 18:30:00*14.982*14.973*14.984*14.97
03/10/2013 18:35:00*14.973*14.983*14.988*14.973
03/10/2013 18:40:00*14.983*14.98*14.983*14.979
03/10/2013 18:45:00*14.98*14.979*14.98*14.973
03/10/2013 18:50:00*14.979*14.983*14.985*14.977
03/10/2013 18:55:00*14.983*14.971*14.984*14.971
03/10/2013 19:00:00*14.971*14.976*14.978*14.971
03/10/2013 19:05:00*14.976*14.981*14.983*14.975
03/10/2013 19:10:00*14.981*14.98*14.984*14.978
03/10/2013 19:15:00*14.98*14.979*14.98*14.973
03/10/2013 19:20:00*14.979*14.975*14.979*14.97
03/10/2013 19:25:00*14.975*14.973*14.976*14.969
03/10/2013 19:30:00*14.973*14.979*14.98*14.973
03/10/2013 19:35:00*14.979*14.981*14.985*14.979
03/10/2013 19:40:00*14.981*14.991*14.991*14.981
03/10/2013 19:45:00*14.991*14.984*14.991*14.983
03/10/2013 19:50:00*14.984*14.983*14.985*14.976
03/10/2013 19:55:00*14.983*14.977*14.984*14.975
03/10/2013 20:00:00*14.977*14.979*14.979*14.973
03/10/2013 20:05:00*14.979*14.96*14.979*14.956
03/10/2013 20:10:00*14.96*14.956*14.962*14.951
03/10/2013 20:15:00*14.956*14.948*14.959*14.948
03/10/2013 20:20:00*14.948*14.958*14.958*14.948
03/10/2013 20:25:00*14.958*14.958*14.965*14.956
03/10/2013 20:30:00*14.958*14.958*14.962*14.952
03/10/2013 20:35:00*14.958*14.954*14.962*14.954
03/10/2013 20:40:00*14.954*14.961*14.963*14.953
03/10/2013 20:45:00*14.961*14.965*14.965*14.959
03/10/2013 20:50:00*14.965*14.972*14.973*14.964
03/10/2013 20:55:00*14.972*14.963*14.972*14.959
03/10/2013 21:00:00*14.963*14.97*14.972*14.96
03/10/2013 21:05:00*14.97*14.962*14.972*14.962
03/10/2013 21:10:00*14.962*14.973*14.976*14.962
03/10/2013 21:15:00*14.973*14.989*14.993*14.972
03/10/2013 21:20:00*14.989*14.988*14.989*14.983
03/10/2013 21:25:00*14.988*14.983*14.989*14.983
03/10/2013 21:30:00*14.983*14.986*14.986*14.98
03/10/2013 21:35:00*14.986*14.988*14.989*14.981
03/10/2013 21:40:00*14.988*14.978*14.988*14.978
03/10/2013 21:45:00*14.978*14.981*14.981*14.973
03/10/2013 21:50:00*14.981*14.974*14.981*14.973
03/10/2013 21:55:00*14.974*14.977*14.98*14.971
03/10/2013 22:00:00*14.977*14.984*14.984*14.974
03/10/2013 22:05:00*14.984*14.983*14.992*14.983
03/10/2013 22:10:00*14.983*14.984*14.985*14.982
03/10/2013 22:15:00*14.984*14.983*14.988*14.982
03/10/2013 22:20:00*14.983*14.986*14.986*14.982
03/10/2013 22:25:00*14.986*14.987*14.989*14.985
03/10/2013 22:30:00*14.987*14.986*14.988*14.985
03/10/2013 22:35:00*14.986*14.986*14.988*14.983
03/10/2013 22:40:00*14.986*14.986*14.988*14.985
03/10/2013 22:45:00*14.986*14.987*14.989*14.985
03/10/2013 22:50:00*14.987*14.988*14.989*14.987
03/10/2013 22:55:00*14.988*14.994*14.995*14.987
03/10/2013 23:00:00*14.994*15.004*15.005*14.994
03/10/2013 23:05:00*15.004*14.999*15.004*14.997
03/10/2013 23:10:00*14.999*15.004*15.005*14.999
03/10/2013 23:15:00*15.004*15.003*15.007*15.002
03/10/2013 23:20:00*15.003*14.994*15.003*14.99
03/10/2013 23:25:00*14.994*14.998*14.999*14.992
03/10/2013 23:30:00*14.998*15.0*15.001*14.995
03/10/2013 23:35:00*15.0*14.996*15.003*14.996
03/10/2013 23:40:00*14.996*14.996*14.998*14.995
03/10/2013 23:45:00*14.996*14.994*14.998*14.993
03/10/2013 23:50:00*14.994*14.992*14.998*14.992
03/10/2013 23:55:00*14.992*14.993*14.996*14.99
