03/07/2013 17:05:00*14.959*14.956*14.96*14.95
03/07/2013 17:10:00*14.956*14.958*14.959*14.953
03/07/2013 17:15:00*14.958*14.95*14.96*14.95
03/07/2013 17:20:00*14.95*14.942*14.951*14.938
03/07/2013 17:25:00*14.942*14.949*14.949*14.941
03/07/2013 17:30:00*14.949*14.945*14.949*14.943
03/07/2013 17:35:00*14.945*14.949*14.952*14.943
03/07/2013 17:40:00*14.949*14.949*14.951*14.945
03/07/2013 17:45:00*14.949*14.95*14.953*14.949
03/07/2013 17:50:00*14.95*14.959*14.959*14.949
03/07/2013 17:55:00*14.959*14.972*14.975*14.959
03/07/2013 18:00:00*14.972*14.976*14.979*14.962
03/07/2013 18:05:00*14.976*14.975*14.982*14.956
03/07/2013 18:10:00*14.975*14.978*14.986*14.975
03/07/2013 18:15:00*14.978*14.978*14.981*14.976
03/07/2013 18:20:00*14.978*14.983*14.985*14.978
03/07/2013 18:25:00*14.983*14.988*14.988*14.983
03/07/2013 18:30:00*14.988*14.989*14.99*14.984
03/07/2013 18:35:00*14.989*14.986*14.989*14.981
03/07/2013 18:40:00*14.986*14.988*14.988*14.977
03/07/2013 18:45:00*14.988*14.987*14.99*14.985
03/07/2013 18:50:00*14.987*15.005*15.005*14.983
03/07/2013 18:55:00*15.005*14.994*15.008*14.987
03/07/2013 19:00:00*14.994*14.983*14.994*14.981
03/07/2013 19:05:00*14.983*14.983*14.989*14.979
03/07/2013 19:10:00*14.983*14.99*14.99*14.981
03/07/2013 19:15:00*14.99*14.978*14.991*14.977
03/07/2013 19:20:00*14.978*14.975*14.982*14.971
03/07/2013 19:25:00*14.975*14.974*14.979*14.969
03/07/2013 19:30:00*14.974*14.973*14.976*14.959
03/07/2013 19:35:00*14.973*14.972*14.974*14.964
03/07/2013 19:40:00*14.972*14.972*14.976*14.966
03/07/2013 19:45:00*14.972*14.97*14.974*14.966
03/07/2013 19:50:00*14.97*14.973*14.976*14.969
03/07/2013 19:55:00*14.973*14.977*14.98*14.971
03/07/2013 20:00:00*14.977*14.979*14.982*14.974
03/07/2013 20:05:00*14.979*14.972*14.983*14.97
03/07/2013 20:10:00*14.972*14.975*14.982*14.971
03/07/2013 20:15:00*14.975*14.972*14.977*14.97
03/07/2013 20:20:00*14.972*14.972*14.976*14.97
03/07/2013 20:25:00*14.972*14.975*14.977*14.966
03/07/2013 20:30:00*14.975*14.968*14.979*14.968
03/07/2013 20:35:00*14.968*14.97*14.971*14.968
03/07/2013 20:40:00*14.97*14.964*14.971*14.956
03/07/2013 20:45:00*14.964*14.967*14.967*14.961
03/07/2013 20:50:00*14.967*14.968*14.972*14.967
03/07/2013 20:55:00*14.968*14.969*14.992*14.967
03/07/2013 21:00:00*14.969*14.968*14.972*14.966
03/07/2013 21:05:00*14.968*14.982*14.986*14.966
03/07/2013 21:10:00*14.982*14.996*14.996*14.98
03/07/2013 21:15:00*14.996*14.995*14.999*14.99
03/07/2013 21:20:00*14.995*14.988*14.997*14.988
03/07/2013 21:25:00*14.988*14.991*14.993*14.986
03/07/2013 21:30:00*14.991*14.995*14.996*14.988
03/07/2013 21:35:00*14.995*15.001*15.002*14.993
03/07/2013 21:40:00*15.001*14.995*15.002*14.993
03/07/2013 21:45:00*14.995*15.013*15.015*14.995
03/07/2013 21:50:00*15.013*15.018*15.021*15.013
03/07/2013 21:55:00*15.018*15.013*15.02*15.013
03/07/2013 22:00:00*15.013*15.024*15.029*15.01
03/07/2013 22:05:00*15.024*15.023*15.027*15.009
03/07/2013 22:10:00*15.023*15.02*15.023*15.015
03/07/2013 22:15:00*15.02*15.025*15.025*15.018
03/07/2013 22:20:00*15.025*15.032*15.036*15.024
03/07/2013 22:25:00*15.032*15.026*15.032*15.025
03/07/2013 22:30:00*15.026*15.024*15.027*15.015
03/07/2013 22:35:00*15.024*15.014*15.024*15.014
03/07/2013 22:40:00*15.014*15.014*15.02*15.012
03/07/2013 22:45:00*15.014*15.017*15.02*15.011
03/07/2013 22:50:00*15.017*15.016*15.019*15.015
03/07/2013 22:55:00*15.016*15.021*15.025*15.013
03/07/2013 23:00:00*15.021*15.021*15.023*15.017
03/07/2013 23:05:00*15.021*15.03*15.03*15.02
03/07/2013 23:10:00*15.03*15.025*15.03*15.024
03/07/2013 23:15:00*15.025*15.021*15.026*15.021
03/07/2013 23:20:00*15.021*15.02*15.021*15.014
03/07/2013 23:25:00*15.02*15.025*15.027*15.016
03/07/2013 23:30:00*15.025*15.019*15.027*15.017
03/07/2013 23:35:00*15.019*15.022*15.022*15.018
03/07/2013 23:40:00*15.022*15.026*15.03*15.022
03/07/2013 23:45:00*15.026*15.027*15.029*15.025
03/07/2013 23:50:00*15.027*15.025*15.031*15.024
03/07/2013 23:55:00*15.025*15.027*15.035*15.02
03/08/2013 00:00:00*15.027*15.027*15.032*15.026
03/08/2013 00:05:00*15.027*15.036*15.042*15.027
03/08/2013 00:10:00*15.036*15.033*15.038*15.033
03/08/2013 00:15:00*15.033*15.035*15.036*15.031
03/08/2013 00:20:00*15.035*15.029*15.036*15.029
03/08/2013 00:25:00*15.029*15.033*15.034*15.029
03/08/2013 00:30:00*15.033*15.028*15.033*15.028
03/08/2013 00:35:00*15.028*15.026*15.029*15.025
03/08/2013 00:40:00*15.026*15.022*15.027*15.018
03/08/2013 00:45:00*15.022*15.026*15.028*15.021
03/08/2013 00:50:00*15.026*15.028*15.033*15.024
03/08/2013 00:55:00*15.028*15.025*15.028*15.025
03/08/2013 01:00:00*15.025*15.021*15.026*15.018
03/08/2013 01:05:00*15.021*15.023*15.034*15.02
03/08/2013 01:10:00*15.023*15.026*15.027*15.022
03/08/2013 01:15:00*15.026*15.024*15.026*15.022
03/08/2013 01:20:00*15.024*15.025*15.025*15.02
03/08/2013 01:25:00*15.025*15.026*15.027*15.023
03/08/2013 01:30:00*15.026*15.02*15.026*15.019
03/08/2013 01:35:00*15.02*15.02*15.023*15.017
03/08/2013 01:40:00*15.02*15.006*15.023*15.0
03/08/2013 01:45:00*15.006*15.012*15.013*15.0
03/08/2013 01:50:00*15.012*15.017*15.018*15.009
03/08/2013 01:55:00*15.017*15.011*15.019*15.011
03/08/2013 02:00:00*15.011*15.018*15.021*15.009
03/08/2013 02:05:00*15.018*15.022*15.026*15.016
03/08/2013 02:10:00*15.022*15.023*15.031*15.021
03/08/2013 02:15:00*15.023*15.029*15.035*15.022
03/08/2013 02:20:00*15.029*15.028*15.037*15.027
03/08/2013 02:25:00*15.028*15.023*15.028*15.019
03/08/2013 02:30:00*15.023*15.015*15.024*15.015
03/08/2013 02:35:00*15.015*15.025*15.029*15.015
03/08/2013 02:40:00*15.025*15.03*15.032*15.023
03/08/2013 02:45:00*15.03*15.024*15.033*15.023
03/08/2013 02:50:00*15.024*15.025*15.027*15.009
03/08/2013 02:55:00*15.025*15.03*15.033*15.025
03/08/2013 03:00:00*15.03*15.046*15.047*15.03
03/08/2013 03:05:00*15.046*15.043*15.049*15.042
03/08/2013 03:10:00*15.043*15.044*15.049*15.043
03/08/2013 03:15:00*15.044*15.054*15.054*15.042
03/08/2013 03:20:00*15.054*15.042*15.056*15.035
03/08/2013 03:25:00*15.042*15.055*15.059*15.04
03/08/2013 03:30:00*15.055*15.049*15.056*15.044
03/08/2013 03:35:00*15.049*15.027*15.05*14.985
03/08/2013 03:40:00*15.027*15.02*15.029*15.016
03/08/2013 03:45:00*15.02*15.019*15.021*15.013
03/08/2013 03:50:00*15.019*15.024*15.034*15.018
03/08/2013 03:55:00*15.024*15.026*15.029*15.022
03/08/2013 04:00:00*15.026*15.017*15.03*15.016
03/08/2013 04:05:00*15.017*15.02*15.024*15.009
03/08/2013 04:10:00*15.02*15.016*15.03*15.014
03/08/2013 04:15:00*15.016*15.015*15.023*15.011
03/08/2013 04:20:00*15.015*15.023*15.023*15.008
03/08/2013 04:25:00*15.023*15.026*15.027*15.013
03/08/2013 04:30:00*15.026*15.02*15.03*15.017
03/08/2013 04:35:00*15.02*15.02*15.021*15.009
03/08/2013 04:40:00*15.02*15.018*15.021*15.007
03/08/2013 04:45:00*15.018*15.015*15.022*15.015
03/08/2013 04:50:00*15.015*15.019*15.023*15.015
03/08/2013 04:55:00*15.019*15.022*15.028*15.013
03/08/2013 05:00:00*15.022*15.026*15.027*15.015
03/08/2013 05:05:00*15.026*15.025*15.028*15.022
03/08/2013 05:10:00*15.025*15.025*15.032*15.023
03/08/2013 05:15:00*15.025*15.027*15.031*15.023
03/08/2013 05:20:00*15.027*15.03*15.031*15.02
03/08/2013 05:25:00*15.03*15.038*15.039*15.029
03/08/2013 05:30:00*15.038*15.036*15.04*15.031
03/08/2013 05:35:00*15.036*15.038*15.043*15.033
03/08/2013 05:40:00*15.038*15.048*15.052*15.036
03/08/2013 05:45:00*15.048*15.062*15.067*15.048
03/08/2013 05:50:00*15.062*15.081*15.086*15.059
03/08/2013 05:55:00*15.081*15.095*15.105*15.078
03/08/2013 06:00:00*15.095*15.088*15.103*15.087
03/08/2013 06:05:00*15.088*15.082*15.097*15.082
03/08/2013 06:10:00*15.082*15.083*15.089*15.08
03/08/2013 06:15:00*15.083*15.085*15.094*15.08
03/08/2013 06:20:00*15.085*15.09*15.09*15.081
03/08/2013 06:25:00*15.09*15.088*15.099*15.088
03/08/2013 06:30:00*15.088*15.082*15.09*15.08
03/08/2013 06:35:00*15.082*15.084*15.086*15.08
03/08/2013 06:40:00*15.084*15.079*15.086*15.075
03/08/2013 06:45:00*15.079*15.078*15.082*15.068
03/08/2013 06:50:00*15.078*15.086*15.091*15.073
03/08/2013 06:55:00*15.086*15.074*15.086*15.074
03/08/2013 07:00:00*15.074*15.053*15.078*15.048
03/08/2013 07:05:00*15.053*15.053*15.059*15.049
03/08/2013 07:10:00*15.053*15.038*15.053*15.03
03/08/2013 07:15:00*15.038*15.044*15.049*15.033
03/08/2013 07:20:00*15.044*15.038*15.048*15.036
03/08/2013 07:25:00*15.038*15.037*15.045*15.033
03/08/2013 07:30:00*15.037*15.052*15.055*15.035
03/08/2013 07:35:00*15.052*15.068*15.068*15.051
03/08/2013 07:40:00*15.068*15.063*15.07*15.06
03/08/2013 07:45:00*15.063*15.062*15.069*15.058
03/08/2013 07:50:00*15.062*15.052*15.071*15.05
03/08/2013 07:55:00*15.052*15.05*15.06*15.043
03/08/2013 08:00:00*15.05*15.052*15.055*15.043
03/08/2013 08:05:00*15.052*15.049*15.062*15.048
03/08/2013 08:10:00*15.049*15.056*15.064*15.048
03/08/2013 08:15:00*15.056*15.057*15.059*15.052
03/08/2013 08:20:00*15.057*15.053*15.058*15.047
03/08/2013 08:25:00*15.053*15.046*15.054*15.034
03/08/2013 08:30:00*15.046*15.04*15.047*15.031
03/08/2013 08:35:00*15.04*15.086*15.109*15.033
03/08/2013 08:40:00*15.086*15.078*15.1*15.069
03/08/2013 08:45:00*15.078*15.069*15.084*15.063
03/08/2013 08:50:00*15.069*15.052*15.069*15.023
03/08/2013 08:55:00*15.052*15.058*15.063*15.041
03/08/2013 09:00:00*15.058*15.044*15.071*15.041
03/08/2013 09:05:00*15.044*15.037*15.056*15.03
03/08/2013 09:10:00*15.037*15.002*15.043*15.001
03/08/2013 09:15:00*15.002*14.993*15.005*14.985
03/08/2013 09:20:00*14.993*14.995*14.999*14.975
03/08/2013 09:25:00*14.995*15.006*15.01*14.992
03/08/2013 09:30:00*15.006*15.011*15.022*15.003
03/08/2013 09:35:00*15.011*15.015*15.019*15.004
03/08/2013 09:40:00*15.015*15.015*15.019*15.011
03/08/2013 09:45:00*15.015*14.997*15.015*14.997
03/08/2013 09:50:00*14.997*14.983*14.999*14.977
03/08/2013 09:55:00*14.983*14.993*15.002*14.977
03/08/2013 10:00:00*14.993*14.984*14.996*14.972
03/08/2013 10:05:00*14.984*14.983*14.984*14.948
03/08/2013 10:10:00*14.983*14.973*14.983*14.967
03/08/2013 10:15:00*14.973*14.958*14.978*14.955
03/08/2013 10:20:00*14.958*14.945*14.96*14.933
03/08/2013 10:25:00*14.945*14.949*14.953*14.941
03/08/2013 10:30:00*14.949*14.962*14.962*14.942
03/08/2013 10:35:00*14.962*14.971*14.972*14.956
03/08/2013 10:40:00*14.971*14.984*14.99*14.968
03/08/2013 10:45:00*14.984*14.985*14.991*14.974
03/08/2013 10:50:00*14.985*14.978*14.988*14.978
03/08/2013 10:55:00*14.978*14.981*14.987*14.975
03/08/2013 11:00:00*14.981*14.988*14.99*14.976
03/08/2013 11:05:00*14.988*14.975*14.989*14.967
03/08/2013 11:10:00*14.975*14.99*14.99*14.972
03/08/2013 11:15:00*14.99*14.982*14.995*14.978
03/08/2013 11:20:00*14.982*14.982*14.985*14.976
03/08/2013 11:25:00*14.982*14.985*14.986*14.981
03/08/2013 11:30:00*14.985*14.985*14.99*14.981
03/08/2013 11:35:00*14.985*14.984*14.988*14.981
03/08/2013 11:40:00*14.984*14.977*14.984*14.974
03/08/2013 11:45:00*14.977*14.975*14.98*14.971
03/08/2013 11:50:00*14.975*14.963*14.979*14.963
03/08/2013 11:55:00*14.963*14.972*14.973*14.958
03/08/2013 12:00:00*14.972*14.969*14.975*14.965
03/08/2013 12:05:00*14.969*14.973*14.975*14.966
03/08/2013 12:10:00*14.973*14.989*14.989*14.972
03/08/2013 12:15:00*14.989*14.941*14.994*14.928
03/08/2013 12:20:00*14.941*14.924*14.951*14.92
03/08/2013 12:25:00*14.924*14.929*14.936*14.924
03/08/2013 12:30:00*14.929*14.922*14.938*14.921
03/08/2013 12:35:00*14.922*14.915*14.93*14.905
03/08/2013 12:40:00*14.915*14.873*14.916*14.867
03/08/2013 12:45:00*14.873*14.89*14.896*14.864
03/08/2013 12:50:00*14.89*14.915*14.917*14.887
03/08/2013 12:55:00*14.915*14.93*14.939*14.909
03/08/2013 13:00:00*14.93*14.934*14.938*14.914
03/08/2013 13:05:00*14.934*14.935*14.937*14.926
03/08/2013 13:10:00*14.935*14.929*14.937*14.927
03/08/2013 13:15:00*14.929*14.91*14.931*14.91
03/08/2013 13:20:00*14.91*14.932*14.938*14.91
03/08/2013 13:25:00*14.932*14.936*14.94*14.927
03/08/2013 13:30:00*14.936*14.937*14.942*14.933
03/08/2013 13:35:00*14.937*14.929*14.938*14.927
03/08/2013 13:40:00*14.929*14.934*14.934*14.927
03/08/2013 13:45:00*14.934*14.916*14.934*14.911
03/08/2013 13:50:00*14.916*14.924*14.926*14.914
03/08/2013 13:55:00*14.924*14.929*14.932*14.922
03/08/2013 14:00:00*14.929*14.933*14.933*14.929
03/08/2013 14:05:00*14.933*14.939*14.944*14.928
03/08/2013 14:10:00*14.939*14.942*14.954*14.937
03/08/2013 14:15:00*14.942*14.943*14.946*14.937
03/08/2013 14:20:00*14.943*14.939*14.943*14.932
03/08/2013 14:25:00*14.939*14.952*14.964*14.938
03/08/2013 14:30:00*14.952*14.958*14.962*14.952
03/08/2013 14:35:00*14.958*14.966*14.967*14.956
03/08/2013 14:40:00*14.966*14.953*14.966*14.952
03/08/2013 14:45:00*14.953*14.957*14.964*14.953
03/08/2013 14:50:00*14.957*14.954*14.961*14.954
03/08/2013 14:55:00*14.954*14.954*14.959*14.953
03/08/2013 15:00:00*14.954*14.948*14.957*14.944
03/08/2013 15:05:00*14.948*14.955*14.958*14.948
03/08/2013 15:10:00*14.955*14.943*14.958*14.943
03/08/2013 15:15:00*14.943*14.961*14.961*14.943
03/08/2013 15:20:00*14.961*14.967*14.97*14.957
03/08/2013 15:25:00*14.967*14.974*14.974*14.962
03/08/2013 15:30:00*14.974*14.973*14.984*14.966
03/08/2013 15:35:00*14.973*14.975*14.98*14.972
03/08/2013 15:40:00*14.975*14.974*14.975*14.964
03/08/2013 15:45:00*14.974*14.972*14.976*14.969
03/08/2013 15:50:00*14.972*14.982*14.982*14.972
03/08/2013 15:55:00*14.982*14.988*14.988*14.982
03/08/2013 16:00:00*14.988*14.975*14.989*14.972
03/08/2013 16:05:00*14.975*14.975*14.979*14.97
03/08/2013 16:10:00*14.975*14.97*14.977*14.97
03/08/2013 16:15:00*14.97*14.97*14.974*14.968
03/08/2013 16:20:00*14.97*14.973*14.977*14.969
03/08/2013 16:25:00*14.973*14.979*14.981*14.973
03/08/2013 16:30:00*14.979*14.968*14.98*14.966
03/08/2013 16:35:00*14.968*14.96*14.969*14.957
03/08/2013 16:40:00*14.96*14.953*14.961*14.953
03/08/2013 16:45:00*14.953*14.94*14.954*14.94
03/08/2013 16:50:00*14.94*14.949*14.957*14.94
03/08/2013 16:55:00*14.949*14.954*14.959*14.949
03/08/2013 17:00:00*14.954*14.956*14.961*14.953
