03/06/2013 17:05:00*14.625*14.621*14.625*14.61
03/06/2013 17:10:00*14.621*14.624*14.626*14.62
03/06/2013 17:15:00*14.624*14.622*14.624*14.619
03/06/2013 17:20:00*14.622*14.618*14.623*14.616
03/06/2013 17:25:00*14.618*14.618*14.619*14.609
03/06/2013 17:30:00*14.618*14.62*14.623*14.618
03/06/2013 17:35:00*14.62*14.617*14.624*14.614
03/06/2013 17:40:00*14.617*14.617*14.626*14.596
03/06/2013 17:45:00*14.617*14.621*14.621*14.613
03/06/2013 17:50:00*14.621*14.621*14.624*14.617
03/06/2013 17:55:00*14.621*14.614*14.621*14.605
03/06/2013 18:00:00*14.614*14.621*14.621*14.614
03/06/2013 18:05:00*14.621*14.621*14.625*14.619
03/06/2013 18:10:00*14.621*14.614*14.621*14.614
03/06/2013 18:15:00*14.614*14.617*14.618*14.614
03/06/2013 18:20:00*14.617*14.617*14.62*14.615
03/06/2013 18:25:00*14.617*14.624*14.624*14.617
03/06/2013 18:30:00*14.624*14.622*14.624*14.622
03/06/2013 18:35:00*14.622*14.623*14.626*14.619
03/06/2013 18:40:00*14.623*14.622*14.626*14.615
03/06/2013 18:45:00*14.622*14.618*14.626*14.614
03/06/2013 18:50:00*14.618*14.622*14.624*14.614
03/06/2013 18:55:00*14.622*14.62*14.625*14.62
03/06/2013 19:00:00*14.62*14.616*14.621*14.613
03/06/2013 19:05:00*14.616*14.621*14.622*14.615
03/06/2013 19:10:00*14.621*14.616*14.621*14.616
03/06/2013 19:15:00*14.616*14.617*14.619*14.615
03/06/2013 19:20:00*14.617*14.621*14.622*14.617
03/06/2013 19:25:00*14.621*14.62*14.621*14.615
03/06/2013 19:30:00*14.62*14.626*14.626*14.614
03/06/2013 19:35:00*14.626*14.63*14.635*14.622
03/06/2013 19:40:00*14.63*14.64*14.642*14.63
03/06/2013 19:45:00*14.64*14.634*14.64*14.631
03/06/2013 19:50:00*14.634*14.638*14.64*14.634
03/06/2013 19:55:00*14.638*14.636*14.639*14.634
03/06/2013 20:00:00*14.636*14.626*14.637*14.626
03/06/2013 20:05:00*14.626*14.622*14.631*14.622
03/06/2013 20:10:00*14.622*14.64*14.641*14.62
03/06/2013 20:15:00*14.64*14.636*14.64*14.635
03/06/2013 20:20:00*14.636*14.637*14.644*14.633
03/06/2013 20:25:00*14.637*14.633*14.64*14.631
03/06/2013 20:30:00*14.633*14.633*14.636*14.629
03/06/2013 20:35:00*14.633*14.637*14.638*14.633
03/06/2013 20:40:00*14.637*14.632*14.64*14.632
03/06/2013 20:45:00*14.632*14.632*14.636*14.632
03/06/2013 20:50:00*14.632*14.631*14.633*14.628
03/06/2013 20:55:00*14.631*14.632*14.634*14.631
03/06/2013 21:00:00*14.632*14.632*14.634*14.626
03/06/2013 21:05:00*14.632*14.633*14.633*14.627
03/06/2013 21:10:00*14.633*14.638*14.64*14.632
03/06/2013 21:15:00*14.638*14.636*14.64*14.63
03/06/2013 21:20:00*14.636*14.635*14.639*14.634
03/06/2013 21:25:00*14.635*14.635*14.638*14.632
03/06/2013 21:30:00*14.635*14.634*14.636*14.631
03/06/2013 21:35:00*14.634*14.627*14.634*14.627
03/06/2013 21:40:00*14.627*14.631*14.633*14.626
03/06/2013 21:45:00*14.631*14.631*14.634*14.631
03/06/2013 21:50:00*14.631*14.634*14.634*14.63
03/06/2013 21:55:00*14.634*14.63*14.637*14.63
03/06/2013 22:00:00*14.63*14.644*14.647*14.622
03/06/2013 22:05:00*14.644*14.635*14.644*14.63
03/06/2013 22:10:00*14.635*14.627*14.635*14.625
03/06/2013 22:15:00*14.627*14.627*14.63*14.627
03/06/2013 22:20:00*14.627*14.627*14.634*14.626
03/06/2013 22:25:00*14.627*14.632*14.632*14.623
03/06/2013 22:30:00*14.632*14.615*14.632*14.614
03/06/2013 22:35:00*14.615*14.612*14.624*14.611
03/06/2013 22:40:00*14.612*14.617*14.62*14.612
03/06/2013 22:45:00*14.617*14.613*14.618*14.607
03/06/2013 22:50:00*14.613*14.608*14.614*14.604
03/06/2013 22:55:00*14.608*14.612*14.615*14.607
03/06/2013 23:00:00*14.612*14.612*14.618*14.612
03/06/2013 23:05:00*14.612*14.613*14.618*14.612
03/06/2013 23:10:00*14.613*14.616*14.621*14.613
03/06/2013 23:15:00*14.616*14.618*14.62*14.615
03/06/2013 23:20:00*14.618*14.617*14.619*14.614
03/06/2013 23:25:00*14.617*14.614*14.618*14.612
03/06/2013 23:30:00*14.614*14.619*14.622*14.613
03/06/2013 23:35:00*14.619*14.611*14.62*14.609
03/06/2013 23:40:00*14.611*14.614*14.617*14.611
03/06/2013 23:45:00*14.614*14.624*14.625*14.612
03/06/2013 23:50:00*14.624*14.617*14.626*14.616
03/06/2013 23:55:00*14.617*14.616*14.621*14.615
03/07/2013 00:00:00*14.616*14.62*14.625*14.616
03/07/2013 00:05:00*14.62*14.623*14.625*14.62
03/07/2013 00:10:00*14.623*14.621*14.623*14.62
03/07/2013 00:15:00*14.621*14.619*14.621*14.615
03/07/2013 00:20:00*14.619*14.617*14.619*14.617
03/07/2013 00:25:00*14.617*14.621*14.624*14.617
03/07/2013 00:30:00*14.621*14.622*14.624*14.619
03/07/2013 00:35:00*14.622*14.626*14.627*14.622
03/07/2013 00:40:00*14.626*14.629*14.629*14.625
03/07/2013 00:45:00*14.629*14.628*14.63*14.625
03/07/2013 00:50:00*14.628*14.627*14.629*14.626
03/07/2013 00:55:00*14.627*14.628*14.629*14.627
03/07/2013 01:00:00*14.628*14.627*14.631*14.625
03/07/2013 01:05:00*14.627*14.639*14.645*14.623
03/07/2013 01:10:00*14.639*14.649*14.649*14.634
03/07/2013 01:15:00*14.649*14.643*14.65*14.641
03/07/2013 01:20:00*14.643*14.645*14.648*14.642
03/07/2013 01:25:00*14.645*14.648*14.648*14.642
03/07/2013 01:30:00*14.648*14.644*14.649*14.639
03/07/2013 01:35:00*14.644*14.64*14.645*14.638
03/07/2013 01:40:00*14.64*14.64*14.641*14.639
03/07/2013 01:45:00*14.64*14.642*14.642*14.629
03/07/2013 01:50:00*14.642*14.644*14.646*14.639
03/07/2013 01:55:00*14.644*14.639*14.648*14.637
03/07/2013 02:00:00*14.639*14.641*14.642*14.636
03/07/2013 02:05:00*14.641*14.643*14.649*14.64
03/07/2013 02:10:00*14.643*14.637*14.644*14.626
03/07/2013 02:15:00*14.637*14.629*14.639*14.624
03/07/2013 02:20:00*14.629*14.629*14.636*14.628
03/07/2013 02:25:00*14.629*14.624*14.629*14.622
03/07/2013 02:30:00*14.624*14.622*14.624*14.618
03/07/2013 02:35:00*14.622*14.616*14.624*14.613
03/07/2013 02:40:00*14.616*14.615*14.621*14.612
03/07/2013 02:45:00*14.615*14.624*14.626*14.615
03/07/2013 02:50:00*14.624*14.625*14.63*14.62
03/07/2013 02:55:00*14.625*14.626*14.631*14.618
03/07/2013 03:00:00*14.626*14.637*14.638*14.623
03/07/2013 03:05:00*14.637*14.652*14.654*14.631
03/07/2013 03:10:00*14.652*14.666*14.674*14.647
03/07/2013 03:15:00*14.666*14.684*14.692*14.665
03/07/2013 03:20:00*14.684*14.69*14.695*14.675
03/07/2013 03:25:00*14.69*14.702*14.705*14.688
03/07/2013 03:30:00*14.702*14.688*14.703*14.682
03/07/2013 03:35:00*14.688*14.688*14.694*14.683
03/07/2013 03:40:00*14.688*14.691*14.693*14.687
03/07/2013 03:45:00*14.691*14.697*14.697*14.681
03/07/2013 03:50:00*14.697*14.704*14.708*14.697
03/07/2013 03:55:00*14.704*14.708*14.711*14.704
03/07/2013 04:00:00*14.708*14.71*14.715*14.707
03/07/2013 04:05:00*14.71*14.711*14.714*14.708
03/07/2013 04:10:00*14.711*14.707*14.711*14.704
03/07/2013 04:15:00*14.707*14.714*14.717*14.702
03/07/2013 04:20:00*14.714*14.713*14.718*14.711
03/07/2013 04:25:00*14.713*14.718*14.723*14.711
03/07/2013 04:30:00*14.718*14.718*14.721*14.712
03/07/2013 04:35:00*14.718*14.716*14.721*14.715
03/07/2013 04:40:00*14.716*14.737*14.742*14.714
03/07/2013 04:45:00*14.737*14.745*14.749*14.734
03/07/2013 04:50:00*14.745*14.758*14.759*14.743
03/07/2013 04:55:00*14.758*14.754*14.758*14.75
03/07/2013 05:00:00*14.754*14.755*14.76*14.75
03/07/2013 05:05:00*14.755*14.759*14.764*14.755
03/07/2013 05:10:00*14.759*14.755*14.76*14.752
03/07/2013 05:15:00*14.755*14.761*14.763*14.753
03/07/2013 05:20:00*14.761*14.763*14.765*14.759
03/07/2013 05:25:00*14.763*14.761*14.769*14.76
03/07/2013 05:30:00*14.761*14.756*14.767*14.753
03/07/2013 05:35:00*14.756*14.759*14.763*14.753
03/07/2013 05:40:00*14.759*14.762*14.764*14.756
03/07/2013 05:45:00*14.762*14.758*14.765*14.756
03/07/2013 05:50:00*14.758*14.763*14.763*14.754
03/07/2013 05:55:00*14.763*14.763*14.768*14.761
03/07/2013 06:00:00*14.763*14.749*14.767*14.748
03/07/2013 06:05:00*14.749*14.744*14.752*14.737
03/07/2013 06:10:00*14.744*14.744*14.744*14.735
03/07/2013 06:15:00*14.744*14.75*14.751*14.743
03/07/2013 06:20:00*14.75*14.75*14.756*14.747
03/07/2013 06:25:00*14.75*14.755*14.758*14.748
03/07/2013 06:30:00*14.755*14.747*14.757*14.747
03/07/2013 06:35:00*14.747*14.749*14.753*14.746
03/07/2013 06:40:00*14.749*14.741*14.75*14.741
03/07/2013 06:45:00*14.741*14.736*14.744*14.736
03/07/2013 06:50:00*14.736*14.741*14.747*14.736
03/07/2013 06:55:00*14.741*14.74*14.749*14.739
03/07/2013 07:00:00*14.74*14.754*14.755*14.74
03/07/2013 07:05:00*14.754*14.755*14.764*14.744
03/07/2013 07:10:00*14.755*14.753*14.762*14.75
03/07/2013 07:15:00*14.753*14.759*14.762*14.75
03/07/2013 07:20:00*14.759*14.764*14.764*14.756
03/07/2013 07:25:00*14.764*14.764*14.77*14.759
03/07/2013 07:30:00*14.764*14.762*14.77*14.758
03/07/2013 07:35:00*14.762*14.767*14.767*14.761
03/07/2013 07:40:00*14.767*14.768*14.768*14.758
03/07/2013 07:45:00*14.768*14.775*14.775*14.765
03/07/2013 07:50:00*14.775*14.778*14.791*14.767
03/07/2013 07:55:00*14.778*14.773*14.786*14.769
03/07/2013 08:00:00*14.773*14.782*14.787*14.773
03/07/2013 08:05:00*14.782*14.784*14.789*14.776
03/07/2013 08:10:00*14.784*14.776*14.797*14.775
03/07/2013 08:15:00*14.776*14.783*14.79*14.776
03/07/2013 08:20:00*14.783*14.796*14.798*14.783
03/07/2013 08:25:00*14.796*14.798*14.802*14.795
03/07/2013 08:30:00*14.798*14.799*14.809*14.797
03/07/2013 08:35:00*14.799*14.851*14.854*14.789
03/07/2013 08:40:00*14.851*14.857*14.866*14.84
03/07/2013 08:45:00*14.857*14.852*14.869*14.852
03/07/2013 08:50:00*14.852*14.832*14.875*14.82
03/07/2013 08:55:00*14.832*14.845*14.857*14.828
03/07/2013 09:00:00*14.845*14.851*14.863*14.841
03/07/2013 09:05:00*14.851*14.864*14.87*14.851
03/07/2013 09:10:00*14.864*14.852*14.878*14.851
03/07/2013 09:15:00*14.852*14.842*14.858*14.836
03/07/2013 09:20:00*14.842*14.855*14.859*14.84
03/07/2013 09:25:00*14.855*14.85*14.861*14.846
03/07/2013 09:30:00*14.85*14.858*14.861*14.846
03/07/2013 09:35:00*14.858*14.871*14.874*14.853
03/07/2013 09:40:00*14.871*14.865*14.893*14.865
03/07/2013 09:45:00*14.865*14.871*14.876*14.864
03/07/2013 09:50:00*14.871*14.872*14.878*14.867
03/07/2013 09:55:00*14.872*14.873*14.879*14.866
03/07/2013 10:00:00*14.873*14.885*14.887*14.873
03/07/2013 10:05:00*14.885*14.885*14.889*14.876
03/07/2013 10:10:00*14.885*14.886*14.895*14.885
03/07/2013 10:15:00*14.886*14.901*14.901*14.885
03/07/2013 10:20:00*14.901*14.904*14.917*14.901
03/07/2013 10:25:00*14.904*14.913*14.922*14.904
03/07/2013 10:30:00*14.913*14.924*14.928*14.91
03/07/2013 10:35:00*14.924*14.919*14.927*14.917
03/07/2013 10:40:00*14.919*14.92*14.924*14.917
03/07/2013 10:45:00*14.92*14.918*14.929*14.916
03/07/2013 10:50:00*14.918*14.914*14.921*14.911
03/07/2013 10:55:00*14.914*14.906*14.919*14.903
03/07/2013 11:00:00*14.906*14.893*14.916*14.889
03/07/2013 11:05:00*14.893*14.908*14.912*14.889
03/07/2013 11:10:00*14.908*14.909*14.911*14.899
03/07/2013 11:15:00*14.909*14.924*14.935*14.908
03/07/2013 11:20:00*14.924*14.93*14.938*14.924
03/07/2013 11:25:00*14.93*14.938*14.941*14.93
03/07/2013 11:30:00*14.938*14.936*14.943*14.932
03/07/2013 11:35:00*14.936*14.936*14.94*14.932
03/07/2013 11:40:00*14.936*14.947*14.95*14.936
03/07/2013 11:45:00*14.947*14.955*14.973*14.943
03/07/2013 11:50:00*14.955*14.948*14.965*14.939
03/07/2013 11:55:00*14.948*14.946*14.96*14.945
03/07/2013 12:00:00*14.946*14.957*14.959*14.945
03/07/2013 12:05:00*14.957*14.953*14.957*14.944
03/07/2013 12:10:00*14.953*14.945*14.953*14.931
03/07/2013 12:15:00*14.945*14.96*14.963*14.942
03/07/2013 12:20:00*14.96*14.959*14.962*14.953
03/07/2013 12:25:00*14.959*14.951*14.962*14.951
03/07/2013 12:30:00*14.951*14.96*14.961*14.949
03/07/2013 12:35:00*14.96*14.957*14.963*14.957
03/07/2013 12:40:00*14.957*14.949*14.957*14.949
03/07/2013 12:45:00*14.949*14.956*14.959*14.949
03/07/2013 12:50:00*14.956*14.958*14.963*14.951
03/07/2013 12:55:00*14.958*14.956*14.96*14.954
03/07/2013 13:00:00*14.956*14.958*14.963*14.954
03/07/2013 13:05:00*14.958*14.968*14.976*14.958
03/07/2013 13:10:00*14.968*14.966*14.971*14.966
03/07/2013 13:15:00*14.966*14.964*14.968*14.964
03/07/2013 13:20:00*14.964*14.967*14.968*14.962
03/07/2013 13:25:00*14.967*14.969*14.979*14.964
03/07/2013 13:30:00*14.969*14.973*14.973*14.968
03/07/2013 13:35:00*14.973*14.969*14.973*14.966
03/07/2013 13:40:00*14.969*14.968*14.97*14.965
03/07/2013 13:45:00*14.968*14.967*14.972*14.967
03/07/2013 13:50:00*14.967*14.976*14.977*14.967
03/07/2013 13:55:00*14.976*14.984*14.99*14.976
03/07/2013 14:00:00*14.984*14.985*14.987*14.979
03/07/2013 14:05:00*14.985*14.988*14.989*14.982
03/07/2013 14:10:00*14.988*14.982*14.988*14.98
03/07/2013 14:15:00*14.982*14.975*14.982*14.975
03/07/2013 14:20:00*14.975*14.985*14.987*14.972
03/07/2013 14:25:00*14.985*14.982*14.985*14.98
03/07/2013 14:30:00*14.982*14.984*14.988*14.982
03/07/2013 14:35:00*14.984*14.979*14.984*14.979
03/07/2013 14:40:00*14.979*14.977*14.98*14.971
03/07/2013 14:45:00*14.977*14.976*14.978*14.971
03/07/2013 14:50:00*14.976*14.976*14.976*14.973
03/07/2013 14:55:00*14.976*14.973*14.976*14.968
03/07/2013 15:00:00*14.973*14.964*14.973*14.961
03/07/2013 15:05:00*14.964*14.967*14.968*14.96
03/07/2013 15:10:00*14.967*14.97*14.974*14.966
03/07/2013 15:15:00*14.97*14.972*14.972*14.968
03/07/2013 15:20:00*14.972*14.972*14.974*14.97
03/07/2013 15:25:00*14.972*14.968*14.974*14.968
03/07/2013 15:30:00*14.968*14.964*14.968*14.964
03/07/2013 15:35:00*14.964*14.966*14.969*14.963
03/07/2013 15:40:00*14.966*14.961*14.968*14.961
03/07/2013 15:45:00*14.961*14.96*14.963*14.958
03/07/2013 15:50:00*14.96*14.962*14.964*14.96
03/07/2013 15:55:00*14.962*14.963*14.963*14.959
03/07/2013 16:00:00*14.963*14.968*14.972*14.961
03/07/2013 16:05:00*14.968*14.975*14.98*14.965
03/07/2013 16:10:00*14.975*14.979*14.983*14.975
03/07/2013 16:15:00*14.979*14.973*14.979*14.972
03/07/2013 16:20:00*14.973*14.971*14.973*14.97
03/07/2013 16:25:00*14.971*14.972*14.972*14.971
03/07/2013 16:30:00*14.972*14.981*14.984*14.971
03/07/2013 16:35:00*14.981*14.973*14.981*14.972
03/07/2013 16:40:00*14.973*14.971*14.975*14.971
03/07/2013 16:45:00*14.971*14.966*14.971*14.963
03/07/2013 16:50:00*14.966*14.962*14.969*14.962
03/07/2013 16:55:00*14.962*14.966*14.967*14.958
03/07/2013 17:00:00*14.966*14.959*14.966*14.959
