03/05/2013 17:05:00*14.596*14.593*14.6*14.593
03/05/2013 17:10:00*14.593*14.604*14.608*14.593
03/05/2013 17:15:00*14.604*14.598*14.606*14.596
03/05/2013 17:20:00*14.598*14.602*14.606*14.592
03/05/2013 17:25:00*14.602*14.601*14.603*14.595
03/05/2013 17:30:00*14.601*14.602*14.605*14.596
03/05/2013 17:35:00*14.602*14.6*14.604*14.598
03/05/2013 17:40:00*14.6*14.602*14.605*14.6
03/05/2013 17:45:00*14.602*14.599*14.604*14.599
03/05/2013 17:50:00*14.599*14.599*14.604*14.599
03/05/2013 17:55:00*14.599*14.6*14.601*14.598
03/05/2013 18:00:00*14.6*14.603*14.606*14.6
03/05/2013 18:05:00*14.603*14.605*14.609*14.602
03/05/2013 18:10:00*14.605*14.605*14.606*14.601
03/05/2013 18:15:00*14.605*14.602*14.606*14.6
03/05/2013 18:20:00*14.602*14.604*14.606*14.599
03/05/2013 18:25:00*14.604*14.605*14.606*14.601
03/05/2013 18:30:00*14.605*14.603*14.608*14.602
03/05/2013 18:35:00*14.603*14.598*14.605*14.596
03/05/2013 18:40:00*14.598*14.599*14.599*14.595
03/05/2013 18:45:00*14.599*14.602*14.604*14.598
03/05/2013 18:50:00*14.602*14.599*14.602*14.597
03/05/2013 18:55:00*14.599*14.598*14.599*14.593
03/05/2013 19:00:00*14.598*14.594*14.598*14.592
03/05/2013 19:05:00*14.594*14.599*14.6*14.59
03/05/2013 19:10:00*14.599*14.598*14.602*14.595
03/05/2013 19:15:00*14.598*14.596*14.6*14.594
03/05/2013 19:20:00*14.596*14.594*14.599*14.593
03/05/2013 19:25:00*14.594*14.591*14.595*14.585
03/05/2013 19:30:00*14.591*14.584*14.592*14.581
03/05/2013 19:35:00*14.584*14.586*14.59*14.579
03/05/2013 19:40:00*14.586*14.588*14.591*14.575
03/05/2013 19:45:00*14.588*14.587*14.59*14.582
03/05/2013 19:50:00*14.587*14.589*14.59*14.586
03/05/2013 19:55:00*14.589*14.582*14.59*14.582
03/05/2013 20:00:00*14.582*14.583*14.588*14.577
03/05/2013 20:05:00*14.583*14.581*14.583*14.574
03/05/2013 20:10:00*14.581*14.582*14.584*14.573
03/05/2013 20:15:00*14.582*14.581*14.582*14.577
03/05/2013 20:20:00*14.581*14.577*14.583*14.566
03/05/2013 20:25:00*14.577*14.582*14.583*14.576
03/05/2013 20:30:00*14.582*14.578*14.584*14.574
03/05/2013 20:35:00*14.578*14.579*14.582*14.575
03/05/2013 20:40:00*14.579*14.578*14.58*14.576
03/05/2013 20:45:00*14.578*14.577*14.58*14.576
03/05/2013 20:50:00*14.577*14.573*14.577*14.57
03/05/2013 20:55:00*14.573*14.573*14.574*14.571
03/05/2013 21:00:00*14.573*14.579*14.582*14.573
03/05/2013 21:05:00*14.579*14.579*14.58*14.578
03/05/2013 21:10:00*14.579*14.583*14.585*14.579
03/05/2013 21:15:00*14.583*14.583*14.586*14.582
03/05/2013 21:20:00*14.583*14.58*14.583*14.577
03/05/2013 21:25:00*14.58*14.578*14.581*14.576
03/05/2013 21:30:00*14.578*14.578*14.579*14.575
03/05/2013 21:35:00*14.578*14.574*14.578*14.573
03/05/2013 21:40:00*14.574*14.583*14.583*14.574
03/05/2013 21:45:00*14.583*14.584*14.584*14.58
03/05/2013 21:50:00*14.584*14.586*14.586*14.583
03/05/2013 21:55:00*14.586*14.583*14.587*14.579
03/05/2013 22:00:00*14.583*14.586*14.588*14.582
03/05/2013 22:05:00*14.586*14.585*14.587*14.584
03/05/2013 22:10:00*14.585*14.591*14.591*14.585
03/05/2013 22:15:00*14.591*14.596*14.597*14.591
03/05/2013 22:20:00*14.596*14.593*14.596*14.589
03/05/2013 22:25:00*14.593*14.591*14.596*14.591
03/05/2013 22:30:00*14.591*14.589*14.591*14.588
03/05/2013 22:35:00*14.589*14.592*14.594*14.589
03/05/2013 22:40:00*14.592*14.588*14.593*14.587
03/05/2013 22:45:00*14.588*14.591*14.593*14.587
03/05/2013 22:50:00*14.591*14.591*14.592*14.59
03/05/2013 22:55:00*14.591*14.589*14.591*14.588
03/05/2013 23:00:00*14.589*14.592*14.592*14.589
03/05/2013 23:05:00*14.592*14.592*14.594*14.59
03/05/2013 23:10:00*14.592*14.589*14.592*14.588
03/05/2013 23:15:00*14.589*14.597*14.598*14.588
03/05/2013 23:20:00*14.597*14.597*14.599*14.595
03/05/2013 23:25:00*14.597*14.599*14.601*14.597
03/05/2013 23:30:00*14.599*14.596*14.6*14.595
03/05/2013 23:35:00*14.596*14.595*14.599*14.595
03/05/2013 23:40:00*14.595*14.596*14.596*14.594
03/05/2013 23:45:00*14.596*14.593*14.599*14.592
03/05/2013 23:50:00*14.593*14.59*14.593*14.59
03/05/2013 23:55:00*14.59*14.59*14.592*14.589
03/06/2013 00:00:00*14.59*14.586*14.591*14.585
03/06/2013 00:05:00*14.586*14.589*14.589*14.583
03/06/2013 00:10:00*14.589*14.589*14.592*14.586
03/06/2013 00:15:00*14.589*14.597*14.597*14.587
03/06/2013 00:20:00*14.597*14.593*14.598*14.593
03/06/2013 00:25:00*14.593*14.596*14.6*14.593
03/06/2013 00:30:00*14.596*14.594*14.599*14.593
03/06/2013 00:35:00*14.594*14.594*14.594*14.591
03/06/2013 00:40:00*14.594*14.597*14.597*14.592
03/06/2013 00:45:00*14.597*14.596*14.597*14.596
03/06/2013 00:50:00*14.596*14.597*14.597*14.593
03/06/2013 00:55:00*14.597*14.595*14.599*14.595
03/06/2013 01:00:00*14.595*14.596*14.598*14.59
03/06/2013 01:05:00*14.596*14.596*14.598*14.592
03/06/2013 01:10:00*14.596*14.595*14.6*14.593
03/06/2013 01:15:00*14.595*14.594*14.597*14.592
03/06/2013 01:20:00*14.594*14.586*14.594*14.584
03/06/2013 01:25:00*14.586*14.586*14.589*14.585
03/06/2013 01:30:00*14.586*14.588*14.591*14.585
03/06/2013 01:35:00*14.588*14.583*14.592*14.582
03/06/2013 01:40:00*14.583*14.587*14.587*14.583
03/06/2013 01:45:00*14.587*14.587*14.591*14.586
03/06/2013 01:50:00*14.587*14.587*14.591*14.585
03/06/2013 01:55:00*14.587*14.589*14.59*14.586
03/06/2013 02:00:00*14.589*14.592*14.594*14.588
03/06/2013 02:05:00*14.592*14.621*14.621*14.592
03/06/2013 02:10:00*14.621*14.619*14.622*14.615
03/06/2013 02:15:00*14.619*14.608*14.619*14.604
03/06/2013 02:20:00*14.608*14.604*14.608*14.598
03/06/2013 02:25:00*14.604*14.604*14.605*14.598
03/06/2013 02:30:00*14.604*14.616*14.616*14.603
03/06/2013 02:35:00*14.616*14.606*14.618*14.601
03/06/2013 02:40:00*14.606*14.603*14.613*14.6
03/06/2013 02:45:00*14.603*14.613*14.616*14.6
03/06/2013 02:50:00*14.613*14.608*14.613*14.601
03/06/2013 02:55:00*14.608*14.603*14.611*14.596
03/06/2013 03:00:00*14.603*14.607*14.61*14.599
03/06/2013 03:05:00*14.607*14.6*14.613*14.599
03/06/2013 03:10:00*14.6*14.605*14.608*14.595
03/06/2013 03:15:00*14.605*14.609*14.611*14.599
03/06/2013 03:20:00*14.609*14.606*14.614*14.604
03/06/2013 03:25:00*14.606*14.621*14.621*14.606
03/06/2013 03:30:00*14.621*14.616*14.623*14.613
03/06/2013 03:35:00*14.616*14.62*14.621*14.615
03/06/2013 03:40:00*14.62*14.625*14.627*14.62
03/06/2013 03:45:00*14.625*14.632*14.634*14.625
03/06/2013 03:50:00*14.632*14.643*14.651*14.627
03/06/2013 03:55:00*14.643*14.646*14.652*14.641
03/06/2013 04:00:00*14.646*14.654*14.659*14.644
03/06/2013 04:05:00*14.654*14.646*14.655*14.641
03/06/2013 04:10:00*14.646*14.652*14.653*14.638
03/06/2013 04:15:00*14.652*14.654*14.66*14.65
03/06/2013 04:20:00*14.654*14.659*14.663*14.65
03/06/2013 04:25:00*14.659*14.647*14.661*14.647
03/06/2013 04:30:00*14.647*14.642*14.654*14.641
03/06/2013 04:35:00*14.642*14.627*14.642*14.627
03/06/2013 04:40:00*14.627*14.625*14.638*14.623
03/06/2013 04:45:00*14.625*14.626*14.633*14.622
03/06/2013 04:50:00*14.626*14.624*14.627*14.615
03/06/2013 04:55:00*14.624*14.629*14.63*14.623
03/06/2013 05:00:00*14.629*14.621*14.63*14.618
03/06/2013 05:05:00*14.621*14.632*14.634*14.62
03/06/2013 05:10:00*14.632*14.63*14.635*14.625
03/06/2013 05:15:00*14.63*14.62*14.63*14.618
03/06/2013 05:20:00*14.62*14.624*14.629*14.619
03/06/2013 05:25:00*14.624*14.618*14.624*14.614
03/06/2013 05:30:00*14.618*14.626*14.63*14.618
03/06/2013 05:35:00*14.626*14.627*14.631*14.625
03/06/2013 05:40:00*14.627*14.627*14.629*14.616
03/06/2013 05:45:00*14.627*14.624*14.627*14.619
03/06/2013 05:50:00*14.624*14.618*14.624*14.618
03/06/2013 05:55:00*14.618*14.626*14.626*14.616
03/06/2013 06:00:00*14.626*14.625*14.631*14.622
03/06/2013 06:05:00*14.625*14.627*14.628*14.621
03/06/2013 06:10:00*14.627*14.634*14.639*14.625
03/06/2013 06:15:00*14.634*14.63*14.636*14.63
03/06/2013 06:20:00*14.63*14.63*14.632*14.627
03/06/2013 06:25:00*14.63*14.628*14.634*14.626
03/06/2013 06:30:00*14.628*14.632*14.633*14.626
03/06/2013 06:35:00*14.632*14.633*14.633*14.628
03/06/2013 06:40:00*14.633*14.63*14.636*14.628
03/06/2013 06:45:00*14.63*14.613*14.632*14.612
03/06/2013 06:50:00*14.613*14.625*14.625*14.612
03/06/2013 06:55:00*14.625*14.631*14.636*14.622
03/06/2013 07:00:00*14.631*14.638*14.639*14.629
03/06/2013 07:05:00*14.638*14.638*14.641*14.634
03/06/2013 07:10:00*14.638*14.633*14.64*14.632
03/06/2013 07:15:00*14.633*14.632*14.634*14.626
03/06/2013 07:20:00*14.632*14.642*14.642*14.631
03/06/2013 07:25:00*14.642*14.646*14.65*14.64
03/06/2013 07:30:00*14.646*14.649*14.654*14.645
03/06/2013 07:35:00*14.649*14.641*14.65*14.638
03/06/2013 07:40:00*14.641*14.631*14.643*14.63
03/06/2013 07:45:00*14.631*14.624*14.633*14.623
03/06/2013 07:50:00*14.624*14.626*14.632*14.624
03/06/2013 07:55:00*14.626*14.621*14.626*14.619
03/06/2013 08:00:00*14.621*14.62*14.626*14.615
03/06/2013 08:05:00*14.62*14.614*14.62*14.611
03/06/2013 08:10:00*14.614*14.623*14.624*14.614
03/06/2013 08:15:00*14.623*14.621*14.634*14.619
03/06/2013 08:20:00*14.621*14.637*14.648*14.621
03/06/2013 08:25:00*14.637*14.636*14.642*14.629
03/06/2013 08:30:00*14.636*14.638*14.643*14.632
03/06/2013 08:35:00*14.638*14.632*14.639*14.629
03/06/2013 08:40:00*14.632*14.631*14.634*14.627
03/06/2013 08:45:00*14.631*14.618*14.635*14.616
03/06/2013 08:50:00*14.618*14.608*14.618*14.607
03/06/2013 08:55:00*14.608*14.606*14.617*14.602
03/06/2013 09:00:00*14.606*14.615*14.616*14.604
03/06/2013 09:05:00*14.615*14.612*14.617*14.607
03/06/2013 09:10:00*14.612*14.614*14.618*14.608
03/06/2013 09:15:00*14.614*14.617*14.62*14.614
03/06/2013 09:20:00*14.617*14.625*14.628*14.615
03/06/2013 09:25:00*14.625*14.614*14.626*14.613
03/06/2013 09:30:00*14.614*14.612*14.618*14.611
03/06/2013 09:35:00*14.612*14.608*14.618*14.607
03/06/2013 09:40:00*14.608*14.609*14.614*14.603
03/06/2013 09:45:00*14.609*14.601*14.611*14.587
03/06/2013 09:50:00*14.601*14.618*14.624*14.597
03/06/2013 09:55:00*14.618*14.618*14.625*14.615
03/06/2013 10:00:00*14.618*14.61*14.62*14.608
03/06/2013 10:05:00*14.61*14.601*14.616*14.601
03/06/2013 10:10:00*14.601*14.595*14.604*14.594
03/06/2013 10:15:00*14.595*14.598*14.601*14.589
03/06/2013 10:20:00*14.598*14.592*14.602*14.591
03/06/2013 10:25:00*14.592*14.59*14.595*14.585
03/06/2013 10:30:00*14.59*14.591*14.595*14.586
03/06/2013 10:35:00*14.591*14.585*14.592*14.582
03/06/2013 10:40:00*14.585*14.588*14.59*14.579
03/06/2013 10:45:00*14.588*14.585*14.59*14.583
03/06/2013 10:50:00*14.585*14.581*14.586*14.577
03/06/2013 10:55:00*14.581*14.584*14.587*14.575
03/06/2013 11:00:00*14.584*14.578*14.589*14.574
03/06/2013 11:05:00*14.578*14.578*14.581*14.569
03/06/2013 11:10:00*14.578*14.586*14.588*14.577
03/06/2013 11:15:00*14.586*14.594*14.595*14.586
03/06/2013 11:20:00*14.594*14.601*14.604*14.594
03/06/2013 11:25:00*14.601*14.596*14.601*14.595
03/06/2013 11:30:00*14.596*14.584*14.597*14.584
03/06/2013 11:35:00*14.584*14.591*14.594*14.584
03/06/2013 11:40:00*14.591*14.601*14.601*14.591
03/06/2013 11:45:00*14.601*14.594*14.603*14.591
03/06/2013 11:50:00*14.594*14.589*14.596*14.588
03/06/2013 11:55:00*14.589*14.589*14.592*14.585
03/06/2013 12:00:00*14.589*14.586*14.591*14.583
03/06/2013 12:05:00*14.586*14.582*14.588*14.577
03/06/2013 12:10:00*14.582*14.583*14.584*14.578
03/06/2013 12:15:00*14.583*14.599*14.6*14.582
03/06/2013 12:20:00*14.599*14.612*14.612*14.596
03/06/2013 12:25:00*14.612*14.604*14.612*14.601
03/06/2013 12:30:00*14.604*14.606*14.61*14.602
03/06/2013 12:35:00*14.606*14.606*14.608*14.602
03/06/2013 12:40:00*14.606*14.606*14.607*14.602
03/06/2013 12:45:00*14.606*14.615*14.621*14.606
03/06/2013 12:50:00*14.615*14.618*14.621*14.613
03/06/2013 12:55:00*14.618*14.631*14.631*14.617
03/06/2013 13:00:00*14.631*14.626*14.631*14.624
03/06/2013 13:05:00*14.626*14.613*14.627*14.613
03/06/2013 13:10:00*14.613*14.616*14.618*14.612
03/06/2013 13:15:00*14.616*14.615*14.617*14.614
03/06/2013 13:20:00*14.615*14.618*14.619*14.615
03/06/2013 13:25:00*14.618*14.616*14.62*14.615
03/06/2013 13:30:00*14.616*14.621*14.622*14.615
03/06/2013 13:35:00*14.621*14.63*14.63*14.619
03/06/2013 13:40:00*14.63*14.629*14.633*14.629
03/06/2013 13:45:00*14.629*14.631*14.634*14.628
03/06/2013 13:50:00*14.631*14.631*14.631*14.625
03/06/2013 13:55:00*14.631*14.626*14.631*14.624
03/06/2013 14:00:00*14.626*14.627*14.629*14.625
03/06/2013 14:05:00*14.627*14.629*14.63*14.621
03/06/2013 14:10:00*14.629*14.642*14.642*14.629
03/06/2013 14:15:00*14.642*14.639*14.642*14.633
03/06/2013 14:20:00*14.639*14.645*14.645*14.635
03/06/2013 14:25:00*14.645*14.647*14.658*14.644
03/06/2013 14:30:00*14.647*14.642*14.648*14.642
03/06/2013 14:35:00*14.642*14.641*14.643*14.631
03/06/2013 14:40:00*14.641*14.642*14.644*14.637
03/06/2013 14:45:00*14.642*14.639*14.645*14.635
03/06/2013 14:50:00*14.639*14.643*14.643*14.639
03/06/2013 14:55:00*14.643*14.645*14.648*14.639
03/06/2013 15:00:00*14.645*14.65*14.65*14.642
03/06/2013 15:05:00*14.65*14.648*14.651*14.645
03/06/2013 15:10:00*14.648*14.649*14.65*14.646
03/06/2013 15:15:00*14.649*14.655*14.656*14.648
03/06/2013 15:20:00*14.655*14.655*14.657*14.654
03/06/2013 15:25:00*14.655*14.649*14.655*14.646
03/06/2013 15:30:00*14.649*14.651*14.653*14.645
03/06/2013 15:35:00*14.651*14.651*14.653*14.646
03/06/2013 15:40:00*14.651*14.658*14.659*14.651
03/06/2013 15:45:00*14.658*14.657*14.659*14.655
03/06/2013 15:50:00*14.657*14.652*14.657*14.651
03/06/2013 15:55:00*14.652*14.651*14.654*14.65
03/06/2013 16:00:00*14.651*14.656*14.656*14.649
03/06/2013 16:05:00*14.656*14.651*14.657*14.651
03/06/2013 16:10:00*14.651*14.648*14.651*14.648
03/06/2013 16:15:00*14.648*14.646*14.65*14.646
03/06/2013 16:20:00*14.646*14.645*14.646*14.644
03/06/2013 16:25:00*14.645*14.644*14.646*14.643
03/06/2013 16:30:00*14.644*14.643*14.644*14.642
03/06/2013 16:35:00*14.643*14.64*14.644*14.639
03/06/2013 16:40:00*14.64*14.632*14.64*14.627
03/06/2013 16:45:00*14.632*14.633*14.635*14.63
03/06/2013 16:50:00*14.633*14.633*14.636*14.63
03/06/2013 16:55:00*14.633*14.625*14.633*14.624
03/06/2013 17:00:00*14.625*14.625*14.628*14.624
