03/04/2013 17:05:00*14.545*14.548*14.548*14.544
03/04/2013 17:10:00*14.548*14.546*14.553*14.546
03/04/2013 17:15:00*14.546*14.546*14.552*14.545
03/04/2013 17:20:00*14.546*14.552*14.553*14.544
03/04/2013 17:25:00*14.552*14.548*14.552*14.547
03/04/2013 17:30:00*14.548*14.551*14.552*14.546
03/04/2013 17:35:00*14.551*14.544*14.552*14.543
03/04/2013 17:40:00*14.544*14.545*14.547*14.541
03/04/2013 17:45:00*14.545*14.546*14.547*14.545
03/04/2013 17:50:00*14.546*14.546*14.546*14.54
03/04/2013 17:55:00*14.546*14.548*14.548*14.546
03/04/2013 18:00:00*14.548*14.545*14.548*14.542
03/04/2013 18:05:00*14.545*14.544*14.546*14.54
03/04/2013 18:10:00*14.544*14.541*14.553*14.541
03/04/2013 18:15:00*14.541*14.543*14.545*14.539
03/04/2013 18:20:00*14.543*14.547*14.547*14.542
03/04/2013 18:25:00*14.547*14.543*14.547*14.538
03/04/2013 18:30:00*14.543*14.547*14.548*14.541
03/04/2013 18:35:00*14.547*14.55*14.555*14.545
03/04/2013 18:40:00*14.55*14.553*14.553*14.548
03/04/2013 18:45:00*14.553*14.558*14.558*14.551
03/04/2013 18:50:00*14.558*14.553*14.558*14.55
03/04/2013 18:55:00*14.553*14.548*14.554*14.547
03/04/2013 19:00:00*14.548*14.546*14.551*14.544
03/04/2013 19:05:00*14.546*14.55*14.552*14.544
03/04/2013 19:10:00*14.55*14.545*14.554*14.545
03/04/2013 19:15:00*14.545*14.548*14.55*14.541
03/04/2013 19:20:00*14.548*14.537*14.548*14.534
03/04/2013 19:25:00*14.537*14.537*14.542*14.532
03/04/2013 19:30:00*14.537*14.538*14.538*14.532
03/04/2013 19:35:00*14.538*14.542*14.544*14.535
03/04/2013 19:40:00*14.542*14.536*14.544*14.536
03/04/2013 19:45:00*14.536*14.532*14.538*14.53
03/04/2013 19:50:00*14.532*14.536*14.537*14.531
03/04/2013 19:55:00*14.536*14.54*14.544*14.533
03/04/2013 20:00:00*14.54*14.536*14.54*14.534
03/04/2013 20:05:00*14.536*14.539*14.54*14.534
03/04/2013 20:10:00*14.539*14.54*14.542*14.536
03/04/2013 20:15:00*14.54*14.536*14.54*14.533
03/04/2013 20:20:00*14.536*14.544*14.549*14.535
03/04/2013 20:25:00*14.544*14.548*14.551*14.54
03/04/2013 20:30:00*14.548*14.55*14.552*14.548
03/04/2013 20:35:00*14.55*14.554*14.556*14.547
03/04/2013 20:40:00*14.554*14.564*14.567*14.551
03/04/2013 20:45:00*14.564*14.561*14.565*14.557
03/04/2013 20:50:00*14.561*14.541*14.563*14.539
03/04/2013 20:55:00*14.541*14.547*14.548*14.54
03/04/2013 21:00:00*14.547*14.548*14.55*14.545
03/04/2013 21:05:00*14.548*14.547*14.553*14.545
03/04/2013 21:10:00*14.547*14.546*14.549*14.546
03/04/2013 21:15:00*14.546*14.533*14.548*14.533
03/04/2013 21:20:00*14.533*14.529*14.534*14.528
03/04/2013 21:25:00*14.529*14.528*14.532*14.527
03/04/2013 21:30:00*14.528*14.527*14.53*14.522
03/04/2013 21:35:00*14.527*14.53*14.531*14.527
03/04/2013 21:40:00*14.53*14.525*14.531*14.525
03/04/2013 21:45:00*14.525*14.516*14.527*14.515
03/04/2013 21:50:00*14.516*14.521*14.525*14.516
03/04/2013 21:55:00*14.521*14.526*14.526*14.519
03/04/2013 22:00:00*14.526*14.522*14.526*14.52
03/04/2013 22:05:00*14.522*14.523*14.524*14.52
03/04/2013 22:10:00*14.523*14.524*14.527*14.523
03/04/2013 22:15:00*14.524*14.514*14.525*14.512
03/04/2013 22:20:00*14.514*14.506*14.517*14.502
03/04/2013 22:25:00*14.506*14.505*14.511*14.494
03/04/2013 22:30:00*14.505*14.507*14.511*14.501
03/04/2013 22:35:00*14.507*14.51*14.514*14.502
03/04/2013 22:40:00*14.51*14.507*14.51*14.503
03/04/2013 22:45:00*14.507*14.502*14.509*14.502
03/04/2013 22:50:00*14.502*14.499*14.509*14.497
03/04/2013 22:55:00*14.499*14.502*14.504*14.494
03/04/2013 23:00:00*14.502*14.508*14.509*14.498
03/04/2013 23:05:00*14.508*14.502*14.509*14.5
03/04/2013 23:10:00*14.502*14.505*14.506*14.501
03/04/2013 23:15:00*14.505*14.508*14.511*14.503
03/04/2013 23:20:00*14.508*14.511*14.512*14.506
03/04/2013 23:25:00*14.511*14.504*14.511*14.503
03/04/2013 23:30:00*14.504*14.505*14.507*14.504
03/04/2013 23:35:00*14.505*14.505*14.507*14.504
03/04/2013 23:40:00*14.505*14.492*14.505*14.484
03/04/2013 23:45:00*14.492*14.493*14.496*14.491
03/04/2013 23:50:00*14.493*14.49*14.495*14.485
03/04/2013 23:55:00*14.49*14.494*14.498*14.49
03/05/2013 00:00:00*14.494*14.496*14.5*14.494
03/05/2013 00:05:00*14.496*14.499*14.501*14.493
03/05/2013 00:10:00*14.499*14.492*14.5*14.49
03/05/2013 00:15:00*14.492*14.493*14.494*14.487
03/05/2013 00:20:00*14.493*14.49*14.496*14.488
03/05/2013 00:25:00*14.49*14.486*14.491*14.476
03/05/2013 00:30:00*14.486*14.476*14.487*14.474
03/05/2013 00:35:00*14.476*14.478*14.482*14.471
03/05/2013 00:40:00*14.478*14.48*14.484*14.473
03/05/2013 00:45:00*14.48*14.48*14.483*14.479
03/05/2013 00:50:00*14.48*14.481*14.481*14.479
03/05/2013 00:55:00*14.481*14.48*14.483*14.479
03/05/2013 01:00:00*14.48*14.495*14.495*14.478
03/05/2013 01:05:00*14.495*14.493*14.5*14.49
03/05/2013 01:10:00*14.493*14.498*14.498*14.493
03/05/2013 01:15:00*14.498*14.489*14.498*14.488
03/05/2013 01:20:00*14.489*14.491*14.492*14.489
03/05/2013 01:25:00*14.491*14.493*14.498*14.491
03/05/2013 01:30:00*14.493*14.483*14.493*14.481
03/05/2013 01:35:00*14.483*14.468*14.484*14.467
03/05/2013 01:40:00*14.468*14.475*14.479*14.467
03/05/2013 01:45:00*14.475*14.474*14.478*14.473
03/05/2013 01:50:00*14.474*14.479*14.481*14.474
03/05/2013 01:55:00*14.479*14.478*14.481*14.47
03/05/2013 02:00:00*14.478*14.482*14.483*14.476
03/05/2013 02:05:00*14.482*14.481*14.483*14.474
03/05/2013 02:10:00*14.481*14.483*14.484*14.48
03/05/2013 02:15:00*14.483*14.485*14.488*14.482
03/05/2013 02:20:00*14.485*14.483*14.489*14.48
03/05/2013 02:25:00*14.483*14.489*14.489*14.482
03/05/2013 02:30:00*14.489*14.486*14.491*14.483
03/05/2013 02:35:00*14.486*14.518*14.518*14.484
03/05/2013 02:40:00*14.518*14.509*14.52*14.507
03/05/2013 02:45:00*14.509*14.519*14.524*14.507
03/05/2013 02:50:00*14.519*14.534*14.536*14.519
03/05/2013 02:55:00*14.534*14.534*14.537*14.531
03/05/2013 03:00:00*14.534*14.557*14.558*14.534
03/05/2013 03:05:00*14.557*14.559*14.56*14.547
03/05/2013 03:10:00*14.559*14.558*14.561*14.551
03/05/2013 03:15:00*14.558*14.543*14.559*14.538
03/05/2013 03:20:00*14.543*14.543*14.554*14.533
03/05/2013 03:25:00*14.543*14.532*14.548*14.53
03/05/2013 03:30:00*14.532*14.524*14.538*14.522
03/05/2013 03:35:00*14.524*14.525*14.527*14.516
03/05/2013 03:40:00*14.525*14.539*14.54*14.519
03/05/2013 03:45:00*14.539*14.529*14.541*14.528
03/05/2013 03:50:00*14.529*14.531*14.534*14.524
03/05/2013 03:55:00*14.531*14.543*14.544*14.522
03/05/2013 04:00:00*14.543*14.559*14.56*14.543
03/05/2013 04:05:00*14.559*14.57*14.576*14.559
03/05/2013 04:10:00*14.57*14.573*14.578*14.569
03/05/2013 04:15:00*14.573*14.57*14.577*14.57
03/05/2013 04:20:00*14.57*14.568*14.573*14.563
03/05/2013 04:25:00*14.568*14.56*14.568*14.554
03/05/2013 04:30:00*14.56*14.566*14.571*14.559
03/05/2013 04:35:00*14.566*14.564*14.566*14.552
03/05/2013 04:40:00*14.564*14.545*14.564*14.539
03/05/2013 04:45:00*14.545*14.548*14.553*14.545
03/05/2013 04:50:00*14.548*14.552*14.556*14.548
03/05/2013 04:55:00*14.552*14.561*14.562*14.545
03/05/2013 05:00:00*14.561*14.567*14.574*14.558
03/05/2013 05:05:00*14.567*14.564*14.571*14.557
03/05/2013 05:10:00*14.564*14.554*14.578*14.554
03/05/2013 05:15:00*14.554*14.556*14.559*14.545
03/05/2013 05:20:00*14.556*14.555*14.562*14.553
03/05/2013 05:25:00*14.555*14.564*14.566*14.553
03/05/2013 05:30:00*14.564*14.561*14.565*14.558
03/05/2013 05:35:00*14.561*14.564*14.564*14.556
03/05/2013 05:40:00*14.564*14.564*14.567*14.56
03/05/2013 05:45:00*14.564*14.552*14.564*14.54
03/05/2013 05:50:00*14.552*14.555*14.56*14.54
03/05/2013 05:55:00*14.555*14.553*14.56*14.552
03/05/2013 06:00:00*14.553*14.553*14.561*14.553
03/05/2013 06:05:00*14.553*14.553*14.556*14.55
03/05/2013 06:10:00*14.553*14.559*14.56*14.551
03/05/2013 06:15:00*14.559*14.56*14.565*14.559
03/05/2013 06:20:00*14.56*14.554*14.562*14.554
03/05/2013 06:25:00*14.554*14.548*14.559*14.545
03/05/2013 06:30:00*14.548*14.541*14.551*14.541
03/05/2013 06:35:00*14.541*14.536*14.543*14.534
03/05/2013 06:40:00*14.536*14.539*14.546*14.535
03/05/2013 06:45:00*14.539*14.535*14.541*14.532
03/05/2013 06:50:00*14.535*14.54*14.541*14.533
03/05/2013 06:55:00*14.54*14.544*14.548*14.54
03/05/2013 07:00:00*14.544*14.54*14.544*14.529
03/05/2013 07:05:00*14.54*14.556*14.557*14.535
03/05/2013 07:10:00*14.556*14.552*14.564*14.548
03/05/2013 07:15:00*14.552*14.558*14.56*14.551
03/05/2013 07:20:00*14.558*14.554*14.558*14.548
03/05/2013 07:25:00*14.554*14.556*14.565*14.554
03/05/2013 07:30:00*14.556*14.55*14.564*14.55
03/05/2013 07:35:00*14.55*14.553*14.556*14.548
03/05/2013 07:40:00*14.553*14.557*14.557*14.551
03/05/2013 07:45:00*14.557*14.558*14.56*14.553
03/05/2013 07:50:00*14.558*14.535*14.558*14.535
03/05/2013 07:55:00*14.535*14.537*14.542*14.535
03/05/2013 08:00:00*14.537*14.537*14.542*14.537
03/05/2013 08:05:00*14.537*14.538*14.543*14.536
03/05/2013 08:10:00*14.538*14.539*14.545*14.535
03/05/2013 08:15:00*14.539*14.544*14.544*14.538
03/05/2013 08:20:00*14.544*14.549*14.551*14.542
03/05/2013 08:25:00*14.549*14.543*14.55*14.541
03/05/2013 08:30:00*14.543*14.546*14.551*14.543
03/05/2013 08:35:00*14.546*14.54*14.546*14.533
03/05/2013 08:40:00*14.54*14.549*14.553*14.538
03/05/2013 08:45:00*14.549*14.56*14.567*14.545
03/05/2013 08:50:00*14.56*14.554*14.56*14.545
03/05/2013 08:55:00*14.554*14.564*14.565*14.551
03/05/2013 09:00:00*14.564*14.559*14.569*14.555
03/05/2013 09:05:00*14.559*14.563*14.57*14.554
03/05/2013 09:10:00*14.563*14.577*14.577*14.563
03/05/2013 09:15:00*14.577*14.572*14.578*14.57
03/05/2013 09:20:00*14.572*14.572*14.577*14.572
03/05/2013 09:25:00*14.572*14.568*14.577*14.568
03/05/2013 09:30:00*14.568*14.566*14.569*14.564
03/05/2013 09:35:00*14.566*14.573*14.573*14.562
03/05/2013 09:40:00*14.573*14.59*14.598*14.573
03/05/2013 09:45:00*14.59*14.584*14.595*14.579
03/05/2013 09:50:00*14.584*14.581*14.587*14.572
03/05/2013 09:55:00*14.581*14.585*14.592*14.581
03/05/2013 10:00:00*14.585*14.591*14.597*14.584
03/05/2013 10:05:00*14.591*14.603*14.611*14.59
03/05/2013 10:10:00*14.603*14.591*14.605*14.586
03/05/2013 10:15:00*14.591*14.598*14.6*14.588
03/05/2013 10:20:00*14.598*14.593*14.603*14.589
03/05/2013 10:25:00*14.593*14.589*14.596*14.588
03/05/2013 10:30:00*14.589*14.605*14.611*14.586
03/05/2013 10:35:00*14.605*14.615*14.617*14.599
03/05/2013 10:40:00*14.615*14.602*14.615*14.601
03/05/2013 10:45:00*14.602*14.611*14.616*14.6
03/05/2013 10:50:00*14.611*14.612*14.618*14.609
03/05/2013 10:55:00*14.612*14.6*14.612*14.6
03/05/2013 11:00:00*14.6*14.585*14.606*14.58
03/05/2013 11:05:00*14.585*14.597*14.598*14.585
03/05/2013 11:10:00*14.597*14.595*14.601*14.593
03/05/2013 11:15:00*14.595*14.601*14.605*14.595
03/05/2013 11:20:00*14.601*14.6*14.603*14.593
03/05/2013 11:25:00*14.6*14.595*14.6*14.588
03/05/2013 11:30:00*14.595*14.589*14.596*14.589
03/05/2013 11:35:00*14.589*14.578*14.589*14.578
03/05/2013 11:40:00*14.578*14.575*14.579*14.565
03/05/2013 11:45:00*14.575*14.594*14.596*14.575
03/05/2013 11:50:00*14.594*14.593*14.594*14.59
03/05/2013 11:55:00*14.593*14.59*14.593*14.585
03/05/2013 12:00:00*14.59*14.586*14.594*14.586
03/05/2013 12:05:00*14.586*14.588*14.589*14.581
03/05/2013 12:10:00*14.588*14.593*14.595*14.585
03/05/2013 12:15:00*14.593*14.588*14.594*14.588
03/05/2013 12:20:00*14.588*14.583*14.589*14.58
03/05/2013 12:25:00*14.583*14.578*14.587*14.575
03/05/2013 12:30:00*14.578*14.578*14.578*14.575
03/05/2013 12:35:00*14.578*14.577*14.58*14.574
03/05/2013 12:40:00*14.577*14.581*14.587*14.577
03/05/2013 12:45:00*14.581*14.587*14.592*14.581
03/05/2013 12:50:00*14.587*14.588*14.589*14.586
03/05/2013 12:55:00*14.588*14.586*14.588*14.586
03/05/2013 13:00:00*14.586*14.578*14.586*14.578
03/05/2013 13:05:00*14.578*14.577*14.582*14.577
03/05/2013 13:10:00*14.577*14.585*14.585*14.573
03/05/2013 13:15:00*14.585*14.586*14.591*14.584
03/05/2013 13:20:00*14.586*14.598*14.6*14.586
03/05/2013 13:25:00*14.598*14.602*14.605*14.596
03/05/2013 13:30:00*14.602*14.601*14.607*14.6
03/05/2013 13:35:00*14.601*14.596*14.601*14.593
03/05/2013 13:40:00*14.596*14.591*14.598*14.587
03/05/2013 13:45:00*14.591*14.601*14.606*14.589
03/05/2013 13:50:00*14.601*14.604*14.604*14.593
03/05/2013 13:55:00*14.604*14.599*14.604*14.596
03/05/2013 14:00:00*14.599*14.594*14.599*14.594
03/05/2013 14:05:00*14.594*14.593*14.597*14.592
03/05/2013 14:10:00*14.593*14.601*14.602*14.593
03/05/2013 14:15:00*14.601*14.596*14.601*14.595
03/05/2013 14:20:00*14.596*14.598*14.603*14.596
03/05/2013 14:25:00*14.598*14.605*14.606*14.596
03/05/2013 14:30:00*14.605*14.6*14.605*14.597
03/05/2013 14:35:00*14.6*14.588*14.6*14.586
03/05/2013 14:40:00*14.588*14.597*14.598*14.588
03/05/2013 14:45:00*14.597*14.595*14.598*14.594
03/05/2013 14:50:00*14.595*14.601*14.601*14.594
03/05/2013 14:55:00*14.601*14.598*14.601*14.595
03/05/2013 15:00:00*14.598*14.594*14.598*14.594
03/05/2013 15:05:00*14.594*14.595*14.596*14.591
03/05/2013 15:10:00*14.595*14.594*14.595*14.592
03/05/2013 15:15:00*14.594*14.594*14.594*14.592
03/05/2013 15:20:00*14.594*14.599*14.6*14.591
03/05/2013 15:25:00*14.599*14.591*14.6*14.588
03/05/2013 15:30:00*14.591*14.589*14.591*14.589
03/05/2013 15:35:00*14.589*14.59*14.591*14.588
03/05/2013 15:40:00*14.59*14.588*14.59*14.587
03/05/2013 15:45:00*14.588*14.587*14.589*14.583
03/05/2013 15:50:00*14.587*14.584*14.588*14.581
03/05/2013 15:55:00*14.584*14.582*14.587*14.581
03/05/2013 16:00:00*14.582*14.587*14.588*14.582
03/05/2013 16:05:00*14.587*14.59*14.591*14.584
03/05/2013 16:10:00*14.59*14.587*14.592*14.582
03/05/2013 16:15:00*14.587*14.588*14.59*14.586
03/05/2013 16:20:00*14.588*14.589*14.59*14.587
03/05/2013 16:25:00*14.589*14.592*14.594*14.587
03/05/2013 16:30:00*14.592*14.591*14.592*14.588
03/05/2013 16:35:00*14.591*14.595*14.595*14.59
03/05/2013 16:40:00*14.595*14.598*14.598*14.594
03/05/2013 16:45:00*14.598*14.598*14.598*14.594
03/05/2013 16:50:00*14.598*14.596*14.598*14.594
03/05/2013 16:55:00*14.596*14.592*14.598*14.591
03/05/2013 17:00:00*14.592*14.596*14.596*14.59
