03/03/2013 17:05:00*14.506*14.506*14.507*14.494
03/03/2013 17:10:00*14.506*14.495*14.511*14.494
03/03/2013 17:15:00*14.495*14.474*14.495*14.47
03/03/2013 17:20:00*14.474*14.476*14.486*14.465
03/03/2013 17:25:00*14.476*14.477*14.477*14.468
03/03/2013 17:30:00*14.477*14.476*14.478*14.472
03/03/2013 17:35:00*14.476*14.489*14.489*14.476
03/03/2013 17:40:00*14.489*14.497*14.498*14.488
03/03/2013 17:45:00*14.497*14.499*14.5*14.493
03/03/2013 17:50:00*14.499*14.494*14.499*14.49
03/03/2013 17:55:00*14.494*14.498*14.499*14.493
03/03/2013 18:00:00*14.498*14.51*14.514*14.498
03/03/2013 18:05:00*14.51*14.51*14.516*14.507
03/03/2013 18:10:00*14.51*14.514*14.516*14.51
03/03/2013 18:15:00*14.514*14.518*14.52*14.514
03/03/2013 18:20:00*14.518*14.517*14.52*14.517
03/03/2013 18:25:00*14.517*14.515*14.517*14.506
03/03/2013 18:30:00*14.515*14.518*14.518*14.511
03/03/2013 18:35:00*14.518*14.53*14.53*14.514
03/03/2013 18:40:00*14.53*14.527*14.533*14.525
03/03/2013 18:45:00*14.527*14.522*14.533*14.52
03/03/2013 18:50:00*14.522*14.524*14.528*14.522
03/03/2013 18:55:00*14.524*14.506*14.524*14.505
03/03/2013 19:00:00*14.506*14.511*14.518*14.506
03/03/2013 19:05:00*14.511*14.522*14.524*14.508
03/03/2013 19:10:00*14.522*14.521*14.526*14.519
03/03/2013 19:15:00*14.521*14.518*14.521*14.514
03/03/2013 19:20:00*14.518*14.519*14.523*14.517
03/03/2013 19:25:00*14.519*14.518*14.526*14.516
03/03/2013 19:30:00*14.518*14.52*14.522*14.516
03/03/2013 19:35:00*14.52*14.52*14.524*14.512
03/03/2013 19:40:00*14.52*14.535*14.537*14.52
03/03/2013 19:45:00*14.535*14.513*14.535*14.512
03/03/2013 19:50:00*14.513*14.523*14.524*14.513
03/03/2013 19:55:00*14.523*14.52*14.525*14.517
03/03/2013 20:00:00*14.52*14.521*14.528*14.517
03/03/2013 20:05:00*14.521*14.52*14.521*14.512
03/03/2013 20:10:00*14.52*14.52*14.521*14.514
03/03/2013 20:15:00*14.52*14.518*14.52*14.51
03/03/2013 20:20:00*14.518*14.515*14.522*14.512
03/03/2013 20:25:00*14.515*14.514*14.515*14.51
03/03/2013 20:30:00*14.514*14.516*14.518*14.512
03/03/2013 20:35:00*14.516*14.517*14.522*14.513
03/03/2013 20:40:00*14.517*14.516*14.52*14.513
03/03/2013 20:45:00*14.516*14.512*14.519*14.51
03/03/2013 20:50:00*14.512*14.498*14.513*14.489
03/03/2013 20:55:00*14.498*14.476*14.498*14.474
03/03/2013 21:00:00*14.476*14.476*14.488*14.476
03/03/2013 21:05:00*14.476*14.469*14.488*14.466
03/03/2013 21:10:00*14.469*14.461*14.471*14.458
03/03/2013 21:15:00*14.461*14.469*14.472*14.457
03/03/2013 21:20:00*14.469*14.47*14.476*14.468
03/03/2013 21:25:00*14.47*14.477*14.479*14.469
03/03/2013 21:30:00*14.477*14.474*14.48*14.471
03/03/2013 21:35:00*14.474*14.478*14.481*14.474
03/03/2013 21:40:00*14.478*14.48*14.482*14.478
03/03/2013 21:45:00*14.48*14.47*14.483*14.469
03/03/2013 21:50:00*14.47*14.471*14.475*14.47
03/03/2013 21:55:00*14.471*14.461*14.474*14.46
03/03/2013 22:00:00*14.461*14.468*14.468*14.46
03/03/2013 22:05:00*14.468*14.475*14.475*14.461
03/03/2013 22:10:00*14.475*14.474*14.477*14.473
03/03/2013 22:15:00*14.474*14.478*14.481*14.474
03/03/2013 22:20:00*14.478*14.476*14.479*14.474
03/03/2013 22:25:00*14.476*14.468*14.476*14.465
03/03/2013 22:30:00*14.468*14.472*14.474*14.468
03/03/2013 22:35:00*14.472*14.479*14.479*14.468
03/03/2013 22:40:00*14.479*14.485*14.489*14.473
03/03/2013 22:45:00*14.485*14.495*14.499*14.482
03/03/2013 22:50:00*14.495*14.491*14.495*14.487
03/03/2013 22:55:00*14.491*14.49*14.493*14.489
03/03/2013 23:00:00*14.49*14.491*14.492*14.487
03/03/2013 23:05:00*14.491*14.489*14.494*14.488
03/03/2013 23:10:00*14.489*14.488*14.492*14.484
03/03/2013 23:15:00*14.488*14.483*14.488*14.479
03/03/2013 23:20:00*14.483*14.489*14.49*14.483
03/03/2013 23:25:00*14.489*14.485*14.489*14.482
03/03/2013 23:30:00*14.485*14.496*14.499*14.485
03/03/2013 23:35:00*14.496*14.486*14.499*14.481
03/03/2013 23:40:00*14.486*14.489*14.491*14.483
03/03/2013 23:45:00*14.489*14.5*14.502*14.484
03/03/2013 23:50:00*14.5*14.498*14.502*14.487
03/03/2013 23:55:00*14.498*14.494*14.498*14.493
03/04/2013 00:00:00*14.494*14.494*14.499*14.494
03/04/2013 00:05:00*14.494*14.494*14.496*14.49
03/04/2013 00:10:00*14.494*14.494*14.495*14.489
03/04/2013 00:15:00*14.494*14.502*14.504*14.494
03/04/2013 00:20:00*14.502*14.502*14.503*14.498
03/04/2013 00:25:00*14.502*14.512*14.512*14.501
03/04/2013 00:30:00*14.512*14.511*14.515*14.509
03/04/2013 00:35:00*14.511*14.53*14.531*14.511
03/04/2013 00:40:00*14.53*14.522*14.53*14.521
03/04/2013 00:45:00*14.522*14.517*14.522*14.517
03/04/2013 00:50:00*14.517*14.514*14.517*14.511
03/04/2013 00:55:00*14.514*14.508*14.516*14.508
03/04/2013 01:00:00*14.508*14.513*14.513*14.505
03/04/2013 01:05:00*14.513*14.503*14.514*14.502
03/04/2013 01:10:00*14.503*14.502*14.504*14.496
03/04/2013 01:15:00*14.502*14.502*14.505*14.497
03/04/2013 01:20:00*14.502*14.501*14.505*14.498
03/04/2013 01:25:00*14.501*14.501*14.504*14.495
03/04/2013 01:30:00*14.501*14.496*14.502*14.495
03/04/2013 01:35:00*14.496*14.478*14.5*14.478
03/04/2013 01:40:00*14.478*14.48*14.49*14.477
03/04/2013 01:45:00*14.48*14.482*14.483*14.47
03/04/2013 01:50:00*14.482*14.491*14.492*14.48
03/04/2013 01:55:00*14.491*14.49*14.493*14.489
03/04/2013 02:00:00*14.49*14.474*14.494*14.474
03/04/2013 02:05:00*14.474*14.468*14.475*14.463
03/04/2013 02:10:00*14.468*14.469*14.475*14.461
03/04/2013 02:15:00*14.469*14.457*14.469*14.455
03/04/2013 02:20:00*14.457*14.473*14.476*14.457
03/04/2013 02:25:00*14.473*14.471*14.476*14.457
03/04/2013 02:30:00*14.471*14.459*14.471*14.456
03/04/2013 02:35:00*14.459*14.466*14.47*14.458
03/04/2013 02:40:00*14.466*14.46*14.469*14.46
03/04/2013 02:45:00*14.46*14.459*14.468*14.449
03/04/2013 02:50:00*14.459*14.471*14.472*14.458
03/04/2013 02:55:00*14.471*14.487*14.487*14.47
03/04/2013 03:00:00*14.487*14.486*14.489*14.479
03/04/2013 03:05:00*14.486*14.488*14.498*14.483
03/04/2013 03:10:00*14.488*14.498*14.511*14.488
03/04/2013 03:15:00*14.498*14.51*14.517*14.496
03/04/2013 03:20:00*14.51*14.512*14.512*14.502
03/04/2013 03:25:00*14.512*14.506*14.512*14.498
03/04/2013 03:30:00*14.506*14.519*14.521*14.505
03/04/2013 03:35:00*14.519*14.531*14.534*14.519
03/04/2013 03:40:00*14.531*14.529*14.541*14.529
03/04/2013 03:45:00*14.529*14.526*14.532*14.525
03/04/2013 03:50:00*14.526*14.522*14.528*14.519
03/04/2013 03:55:00*14.522*14.523*14.529*14.516
03/04/2013 04:00:00*14.523*14.513*14.531*14.504
03/04/2013 04:05:00*14.513*14.524*14.525*14.511
03/04/2013 04:10:00*14.524*14.525*14.531*14.516
03/04/2013 04:15:00*14.525*14.537*14.543*14.525
03/04/2013 04:20:00*14.537*14.539*14.543*14.537
03/04/2013 04:25:00*14.539*14.532*14.543*14.527
03/04/2013 04:30:00*14.532*14.529*14.534*14.527
03/04/2013 04:35:00*14.529*14.501*14.529*14.494
03/04/2013 04:40:00*14.501*14.505*14.507*14.497
03/04/2013 04:45:00*14.505*14.499*14.508*14.494
03/04/2013 04:50:00*14.499*14.499*14.508*14.497
03/04/2013 04:55:00*14.499*14.499*14.505*14.497
03/04/2013 05:00:00*14.499*14.5*14.502*14.49
03/04/2013 05:05:00*14.5*14.509*14.511*14.496
03/04/2013 05:10:00*14.509*14.501*14.517*14.5
03/04/2013 05:15:00*14.501*14.511*14.513*14.5
03/04/2013 05:20:00*14.511*14.506*14.512*14.497
03/04/2013 05:25:00*14.506*14.505*14.509*14.503
03/04/2013 05:30:00*14.505*14.504*14.511*14.501
03/04/2013 05:35:00*14.504*14.508*14.515*14.504
03/04/2013 05:40:00*14.508*14.508*14.512*14.503
03/04/2013 05:45:00*14.508*14.512*14.515*14.506
03/04/2013 05:50:00*14.512*14.507*14.515*14.507
03/04/2013 05:55:00*14.507*14.509*14.512*14.506
03/04/2013 06:00:00*14.509*14.512*14.518*14.509
03/04/2013 06:05:00*14.512*14.519*14.524*14.509
03/04/2013 06:10:00*14.519*14.532*14.534*14.519
03/04/2013 06:15:00*14.532*14.526*14.533*14.523
03/04/2013 06:20:00*14.526*14.503*14.526*14.499
03/04/2013 06:25:00*14.503*14.5*14.508*14.5
03/04/2013 06:30:00*14.5*14.504*14.514*14.499
03/04/2013 06:35:00*14.504*14.49*14.507*14.489
03/04/2013 06:40:00*14.49*14.496*14.5*14.489
03/04/2013 06:45:00*14.496*14.5*14.502*14.491
03/04/2013 06:50:00*14.5*14.496*14.501*14.494
03/04/2013 06:55:00*14.496*14.507*14.507*14.492
03/04/2013 07:00:00*14.507*14.5*14.507*14.498
03/04/2013 07:05:00*14.5*14.497*14.5*14.494
03/04/2013 07:10:00*14.497*14.498*14.499*14.496
03/04/2013 07:15:00*14.498*14.486*14.498*14.484
03/04/2013 07:20:00*14.486*14.486*14.491*14.48
03/04/2013 07:25:00*14.486*14.495*14.498*14.486
03/04/2013 07:30:00*14.495*14.495*14.496*14.491
03/04/2013 07:35:00*14.495*14.505*14.506*14.495
03/04/2013 07:40:00*14.505*14.507*14.51*14.501
03/04/2013 07:45:00*14.507*14.5*14.513*14.5
03/04/2013 07:50:00*14.5*14.494*14.501*14.487
03/04/2013 07:55:00*14.494*14.498*14.505*14.489
03/04/2013 08:00:00*14.498*14.497*14.505*14.492
03/04/2013 08:05:00*14.497*14.495*14.502*14.493
03/04/2013 08:10:00*14.495*14.498*14.5*14.495
03/04/2013 08:15:00*14.498*14.498*14.498*14.487
03/04/2013 08:20:00*14.498*14.494*14.499*14.491
03/04/2013 08:25:00*14.494*14.501*14.503*14.492
03/04/2013 08:30:00*14.501*14.508*14.512*14.493
03/04/2013 08:35:00*14.508*14.506*14.508*14.499
03/04/2013 08:40:00*14.506*14.504*14.509*14.501
03/04/2013 08:45:00*14.504*14.514*14.514*14.503
03/04/2013 08:50:00*14.514*14.509*14.514*14.508
03/04/2013 08:55:00*14.509*14.502*14.509*14.501
03/04/2013 09:00:00*14.502*14.491*14.506*14.49
03/04/2013 09:05:00*14.491*14.497*14.498*14.48
03/04/2013 09:10:00*14.497*14.479*14.498*14.477
03/04/2013 09:15:00*14.479*14.484*14.486*14.477
03/04/2013 09:20:00*14.484*14.477*14.484*14.472
03/04/2013 09:25:00*14.477*14.482*14.485*14.473
03/04/2013 09:30:00*14.482*14.482*14.482*14.476
03/04/2013 09:35:00*14.482*14.478*14.482*14.469
03/04/2013 09:40:00*14.478*14.473*14.48*14.467
03/04/2013 09:45:00*14.473*14.474*14.48*14.469
03/04/2013 09:50:00*14.474*14.483*14.483*14.47
03/04/2013 09:55:00*14.483*14.489*14.491*14.475
03/04/2013 10:00:00*14.489*14.481*14.492*14.478
03/04/2013 10:05:00*14.481*14.486*14.494*14.477
03/04/2013 10:10:00*14.486*14.492*14.497*14.482
03/04/2013 10:15:00*14.492*14.463*14.492*14.46
03/04/2013 10:20:00*14.463*14.472*14.48*14.456
03/04/2013 10:25:00*14.472*14.468*14.475*14.462
03/04/2013 10:30:00*14.468*14.485*14.486*14.464
03/04/2013 10:35:00*14.485*14.484*14.495*14.483
03/04/2013 10:40:00*14.484*14.487*14.488*14.48
03/04/2013 10:45:00*14.487*14.499*14.499*14.487
03/04/2013 10:50:00*14.499*14.492*14.505*14.49
03/04/2013 10:55:00*14.492*14.493*14.501*14.492
03/04/2013 11:00:00*14.493*14.465*14.493*14.464
03/04/2013 11:05:00*14.465*14.473*14.476*14.462
03/04/2013 11:10:00*14.473*14.466*14.477*14.456
03/04/2013 11:15:00*14.466*14.462*14.469*14.461
03/04/2013 11:20:00*14.462*14.468*14.468*14.455
03/04/2013 11:25:00*14.468*14.476*14.476*14.467
03/04/2013 11:30:00*14.476*14.475*14.482*14.471
03/04/2013 11:35:00*14.475*14.468*14.478*14.467
03/04/2013 11:40:00*14.468*14.472*14.473*14.458
03/04/2013 11:45:00*14.472*14.469*14.474*14.46
03/04/2013 11:50:00*14.469*14.476*14.479*14.468
03/04/2013 11:55:00*14.476*14.476*14.485*14.473
03/04/2013 12:00:00*14.476*14.478*14.485*14.476
03/04/2013 12:05:00*14.478*14.482*14.487*14.478
03/04/2013 12:10:00*14.482*14.488*14.488*14.477
03/04/2013 12:15:00*14.488*14.485*14.49*14.484
03/04/2013 12:20:00*14.485*14.484*14.485*14.48
03/04/2013 12:25:00*14.484*14.474*14.485*14.474
03/04/2013 12:30:00*14.474*14.481*14.483*14.472
03/04/2013 12:35:00*14.481*14.467*14.481*14.462
03/04/2013 12:40:00*14.467*14.478*14.478*14.465
03/04/2013 12:45:00*14.478*14.479*14.482*14.476
03/04/2013 12:50:00*14.479*14.491*14.494*14.478
03/04/2013 12:55:00*14.491*14.499*14.507*14.488
03/04/2013 13:00:00*14.499*14.504*14.509*14.498
03/04/2013 13:05:00*14.504*14.502*14.507*14.498
03/04/2013 13:10:00*14.502*14.504*14.505*14.494
03/04/2013 13:15:00*14.504*14.51*14.51*14.498
03/04/2013 13:20:00*14.51*14.511*14.515*14.508
03/04/2013 13:25:00*14.511*14.521*14.524*14.51
03/04/2013 13:30:00*14.521*14.52*14.521*14.515
03/04/2013 13:35:00*14.52*14.52*14.523*14.517
03/04/2013 13:40:00*14.52*14.512*14.52*14.512
03/04/2013 13:45:00*14.512*14.518*14.519*14.512
03/04/2013 13:50:00*14.518*14.519*14.521*14.518
03/04/2013 13:55:00*14.519*14.518*14.521*14.516
03/04/2013 14:00:00*14.518*14.512*14.518*14.512
03/04/2013 14:05:00*14.512*14.507*14.513*14.504
03/04/2013 14:10:00*14.507*14.509*14.511*14.506
03/04/2013 14:15:00*14.509*14.504*14.512*14.504
03/04/2013 14:20:00*14.504*14.502*14.505*14.498
03/04/2013 14:25:00*14.502*14.503*14.504*14.498
03/04/2013 14:30:00*14.503*14.509*14.515*14.498
03/04/2013 14:35:00*14.509*14.52*14.52*14.508
03/04/2013 14:40:00*14.52*14.529*14.529*14.52
03/04/2013 14:45:00*14.529*14.526*14.529*14.524
03/04/2013 14:50:00*14.526*14.533*14.538*14.524
03/04/2013 14:55:00*14.533*14.536*14.539*14.53
03/04/2013 15:00:00*14.536*14.531*14.537*14.529
03/04/2013 15:05:00*14.531*14.521*14.532*14.52
03/04/2013 15:10:00*14.521*14.528*14.532*14.521
03/04/2013 15:15:00*14.528*14.526*14.529*14.526
03/04/2013 15:20:00*14.526*14.522*14.527*14.52
03/04/2013 15:25:00*14.522*14.524*14.524*14.52
03/04/2013 15:30:00*14.524*14.53*14.535*14.523
03/04/2013 15:35:00*14.53*14.527*14.534*14.526
03/04/2013 15:40:00*14.527*14.53*14.532*14.526
03/04/2013 15:45:00*14.53*14.527*14.531*14.525
03/04/2013 15:50:00*14.527*14.528*14.531*14.527
03/04/2013 15:55:00*14.528*14.526*14.529*14.525
03/04/2013 16:00:00*14.526*14.53*14.531*14.526
03/04/2013 16:05:00*14.53*14.53*14.535*14.529
03/04/2013 16:10:00*14.53*14.534*14.535*14.53
03/04/2013 16:15:00*14.534*14.539*14.541*14.533
03/04/2013 16:20:00*14.539*14.54*14.542*14.538
03/04/2013 16:25:00*14.54*14.542*14.544*14.54
03/04/2013 16:30:00*14.542*14.545*14.545*14.542
03/04/2013 16:35:00*14.545*14.551*14.553*14.543
03/04/2013 16:40:00*14.551*14.549*14.555*14.549
03/04/2013 16:45:00*14.549*14.55*14.553*14.547
03/04/2013 16:50:00*14.55*14.544*14.55*14.544
03/04/2013 16:55:00*14.544*14.544*14.548*14.542
03/04/2013 17:00:00*14.544*14.545*14.55*14.54
