03/03/2013 14:45:00*14.51*14.51*14.51*14.507
03/03/2013 14:50:00*14.51*14.509*14.51*14.506
03/03/2013 15:20:00*14.507*14.511*14.516*14.506
03/03/2013 15:35:00*14.514*14.512*14.515*14.51
03/03/2013 15:50:00*14.515*14.513*14.517*14.506
03/03/2013 15:55:00*14.513*14.518*14.523*14.512
03/03/2013 16:00:00*14.518*14.517*14.522*14.512
03/03/2013 16:05:00*14.517*14.514*14.517*14.513
03/03/2013 16:15:00*14.516*14.515*14.522*14.509
03/03/2013 16:20:00*14.515*14.522*14.523*14.51
03/03/2013 16:25:00*14.522*14.518*14.523*14.516
03/03/2013 16:30:00*14.518*14.52*14.524*14.518
03/03/2013 16:40:00*14.511*14.505*14.514*14.503
03/03/2013 16:45:00*14.505*14.496*14.506*14.495
03/03/2013 16:55:00*14.503*14.506*14.506*14.498
03/03/2013 17:00:00*14.506*14.506*14.514*14.505
