02/24/2013 17:05:00*14.758*14.708*14.758*14.668
02/24/2013 17:10:00*14.708*14.671*14.711*14.661
02/24/2013 17:15:00*14.671*14.681*14.69*14.669
02/24/2013 17:20:00*14.681*14.683*14.684*14.676
02/24/2013 17:25:00*14.683*14.673*14.686*14.668
02/24/2013 17:30:00*14.673*14.673*14.676*14.669
02/24/2013 17:35:00*14.673*14.679*14.688*14.669
02/24/2013 17:40:00*14.679*14.691*14.695*14.675
02/24/2013 17:45:00*14.691*14.69*14.702*14.688
02/24/2013 17:50:00*14.69*14.676*14.691*14.67
02/24/2013 17:55:00*14.676*14.677*14.679*14.671
02/24/2013 18:00:00*14.677*14.681*14.691*14.677
02/24/2013 18:05:00*14.681*14.672*14.686*14.661
02/24/2013 18:10:00*14.672*14.664*14.675*14.663
02/24/2013 18:15:00*14.664*14.66*14.669*14.654
02/24/2013 18:20:00*14.66*14.667*14.667*14.658
02/24/2013 18:25:00*14.667*14.683*14.684*14.666
02/24/2013 18:30:00*14.683*14.691*14.696*14.682
02/24/2013 18:35:00*14.691*14.692*14.693*14.683
02/24/2013 18:40:00*14.692*14.685*14.693*14.683
02/24/2013 18:45:00*14.685*14.684*14.685*14.68
02/24/2013 18:50:00*14.684*14.672*14.687*14.672
02/24/2013 18:55:00*14.672*14.68*14.681*14.67
02/24/2013 19:00:00*14.68*14.675*14.683*14.675
02/24/2013 19:05:00*14.675*14.666*14.677*14.66
02/24/2013 19:10:00*14.666*14.664*14.667*14.656
02/24/2013 19:15:00*14.664*14.651*14.664*14.649
02/24/2013 19:20:00*14.651*14.659*14.663*14.651
02/24/2013 19:25:00*14.659*14.65*14.661*14.644
02/24/2013 19:30:00*14.65*14.653*14.654*14.645
02/24/2013 19:35:00*14.653*14.65*14.657*14.648
02/24/2013 19:40:00*14.65*14.648*14.659*14.646
02/24/2013 19:45:00*14.648*14.65*14.652*14.646
02/24/2013 19:50:00*14.65*14.642*14.653*14.636
02/24/2013 19:55:00*14.642*14.648*14.652*14.638
02/24/2013 20:00:00*14.648*14.651*14.656*14.648
02/24/2013 20:05:00*14.651*14.643*14.652*14.638
02/24/2013 20:10:00*14.643*14.637*14.643*14.631
02/24/2013 20:15:00*14.637*14.649*14.652*14.636
02/24/2013 20:20:00*14.649*14.647*14.649*14.644
02/24/2013 20:25:00*14.647*14.657*14.657*14.646
02/24/2013 20:30:00*14.657*14.654*14.657*14.651
02/24/2013 20:35:00*14.654*14.662*14.667*14.654
02/24/2013 20:40:00*14.662*14.655*14.663*14.654
02/24/2013 20:45:00*14.655*14.656*14.658*14.652
02/24/2013 20:50:00*14.656*14.643*14.656*14.642
02/24/2013 20:55:00*14.643*14.646*14.649*14.635
02/24/2013 21:00:00*14.646*14.642*14.648*14.64
02/24/2013 21:05:00*14.642*14.644*14.644*14.64
02/24/2013 21:10:00*14.644*14.66*14.66*14.644
02/24/2013 21:15:00*14.66*14.661*14.661*14.654
02/24/2013 21:20:00*14.661*14.661*14.666*14.659
02/24/2013 21:25:00*14.661*14.653*14.661*14.649
02/24/2013 21:30:00*14.653*14.651*14.654*14.646
02/24/2013 21:35:00*14.651*14.658*14.658*14.644
02/24/2013 21:40:00*14.658*14.652*14.658*14.646
02/24/2013 21:45:00*14.652*14.65*14.656*14.649
02/24/2013 21:50:00*14.65*14.653*14.654*14.65
02/24/2013 21:55:00*14.653*14.653*14.654*14.652
02/24/2013 22:00:00*14.653*14.659*14.659*14.652
02/24/2013 22:05:00*14.659*14.662*14.666*14.659
02/24/2013 22:10:00*14.662*14.659*14.664*14.656
02/24/2013 22:15:00*14.659*14.658*14.659*14.656
02/24/2013 22:20:00*14.658*14.656*14.658*14.655
02/24/2013 22:25:00*14.656*14.656*14.658*14.655
02/24/2013 22:30:00*14.656*14.658*14.658*14.655
02/24/2013 22:35:00*14.658*14.655*14.658*14.655
02/24/2013 22:40:00*14.655*14.654*14.657*14.654
02/24/2013 22:45:00*14.654*14.653*14.655*14.653
02/24/2013 22:50:00*14.653*14.646*14.653*14.644
02/24/2013 22:55:00*14.646*14.643*14.647*14.641
02/24/2013 23:00:00*14.643*14.651*14.654*14.642
02/24/2013 23:05:00*14.651*14.65*14.653*14.648
02/24/2013 23:10:00*14.65*14.648*14.65*14.645
02/24/2013 23:15:00*14.648*14.649*14.65*14.646
02/24/2013 23:20:00*14.649*14.648*14.651*14.648
02/24/2013 23:25:00*14.648*14.65*14.65*14.644
02/24/2013 23:30:00*14.65*14.648*14.65*14.646
02/24/2013 23:35:00*14.648*14.654*14.655*14.648
02/24/2013 23:40:00*14.654*14.655*14.656*14.653
02/24/2013 23:45:00*14.655*14.658*14.659*14.654
02/24/2013 23:50:00*14.658*14.658*14.659*14.656
02/24/2013 23:55:00*14.658*14.653*14.66*14.651
02/25/2013 00:00:00*14.653*14.655*14.658*14.653
02/25/2013 00:05:00*14.655*14.655*14.655*14.652
02/25/2013 00:10:00*14.655*14.654*14.656*14.654
02/25/2013 00:15:00*14.654*14.653*14.655*14.651
02/25/2013 00:20:00*14.653*14.652*14.653*14.651
02/25/2013 00:25:00*14.652*14.659*14.659*14.652
02/25/2013 00:30:00*14.659*14.657*14.663*14.657
02/25/2013 00:35:00*14.657*14.66*14.66*14.657
02/25/2013 00:40:00*14.66*14.679*14.679*14.658
02/25/2013 00:45:00*14.679*14.676*14.682*14.665
02/25/2013 00:50:00*14.676*14.67*14.677*14.67
02/25/2013 00:55:00*14.67*14.67*14.672*14.667
02/25/2013 01:00:00*14.67*14.671*14.673*14.669
02/25/2013 01:05:00*14.671*14.679*14.679*14.67
02/25/2013 01:10:00*14.679*14.685*14.694*14.679
02/25/2013 01:15:00*14.685*14.692*14.693*14.682
02/25/2013 01:20:00*14.692*14.687*14.694*14.686
02/25/2013 01:25:00*14.687*14.697*14.704*14.686
02/25/2013 01:30:00*14.697*14.69*14.697*14.687
02/25/2013 01:35:00*14.69*14.691*14.693*14.686
02/25/2013 01:40:00*14.691*14.694*14.694*14.687
02/25/2013 01:45:00*14.694*14.694*14.696*14.689
02/25/2013 01:50:00*14.694*14.703*14.708*14.691
02/25/2013 01:55:00*14.703*14.702*14.713*14.702
02/25/2013 02:00:00*14.702*14.699*14.703*14.696
02/25/2013 02:05:00*14.699*14.702*14.707*14.696
02/25/2013 02:10:00*14.702*14.697*14.706*14.695
02/25/2013 02:15:00*14.697*14.699*14.701*14.688
02/25/2013 02:20:00*14.699*14.698*14.702*14.692
02/25/2013 02:25:00*14.698*14.704*14.708*14.698
02/25/2013 02:30:00*14.704*14.681*14.714*14.679
02/25/2013 02:35:00*14.681*14.67*14.686*14.658
02/25/2013 02:40:00*14.67*14.677*14.68*14.664
02/25/2013 02:45:00*14.677*14.682*14.683*14.677
02/25/2013 02:50:00*14.682*14.669*14.686*14.669
02/25/2013 02:55:00*14.669*14.679*14.687*14.666
02/25/2013 03:00:00*14.679*14.697*14.702*14.679
02/25/2013 03:05:00*14.697*14.704*14.713*14.696
02/25/2013 03:10:00*14.704*14.714*14.726*14.696
02/25/2013 03:15:00*14.714*14.707*14.716*14.702
02/25/2013 03:20:00*14.707*14.697*14.707*14.689
02/25/2013 03:25:00*14.697*14.693*14.701*14.691
02/25/2013 03:30:00*14.693*14.709*14.714*14.692
02/25/2013 03:35:00*14.709*14.679*14.709*14.679
02/25/2013 03:40:00*14.679*14.691*14.692*14.679
02/25/2013 03:45:00*14.691*14.689*14.697*14.689
02/25/2013 03:50:00*14.689*14.69*14.692*14.683
02/25/2013 03:55:00*14.69*14.66*14.692*14.66
02/25/2013 04:00:00*14.66*14.674*14.679*14.66
02/25/2013 04:05:00*14.674*14.674*14.678*14.665
02/25/2013 04:10:00*14.674*14.667*14.674*14.657
02/25/2013 04:15:00*14.667*14.677*14.68*14.659
02/25/2013 04:20:00*14.677*14.694*14.697*14.667
02/25/2013 04:25:00*14.694*14.696*14.702*14.686
02/25/2013 04:30:00*14.696*14.689*14.697*14.686
02/25/2013 04:35:00*14.689*14.679*14.696*14.677
02/25/2013 04:40:00*14.679*14.68*14.685*14.678
02/25/2013 04:45:00*14.68*14.676*14.683*14.667
02/25/2013 04:50:00*14.676*14.68*14.684*14.67
02/25/2013 04:55:00*14.68*14.69*14.69*14.677
02/25/2013 05:00:00*14.69*14.683*14.698*14.679
02/25/2013 05:05:00*14.683*14.678*14.688*14.662
02/25/2013 05:10:00*14.678*14.681*14.682*14.674
02/25/2013 05:15:00*14.681*14.678*14.682*14.675
02/25/2013 05:20:00*14.678*14.676*14.681*14.674
02/25/2013 05:25:00*14.676*14.676*14.684*14.673
02/25/2013 05:30:00*14.676*14.679*14.695*14.675
02/25/2013 05:35:00*14.679*14.701*14.702*14.679
02/25/2013 05:40:00*14.701*14.696*14.709*14.687
02/25/2013 05:45:00*14.696*14.685*14.699*14.682
02/25/2013 05:50:00*14.685*14.687*14.694*14.68
02/25/2013 05:55:00*14.687*14.695*14.7*14.686
02/25/2013 06:00:00*14.695*14.701*14.703*14.695
02/25/2013 06:05:00*14.701*14.673*14.703*14.673
02/25/2013 06:10:00*14.673*14.678*14.686*14.667
02/25/2013 06:15:00*14.678*14.685*14.688*14.678
02/25/2013 06:20:00*14.685*14.678*14.685*14.666
02/25/2013 06:25:00*14.678*14.683*14.685*14.675
02/25/2013 06:30:00*14.683*14.684*14.686*14.679
02/25/2013 06:35:00*14.684*14.692*14.695*14.684
02/25/2013 06:40:00*14.692*14.702*14.709*14.691
02/25/2013 06:45:00*14.702*14.701*14.703*14.693
02/25/2013 06:50:00*14.701*14.7*14.701*14.695
02/25/2013 06:55:00*14.7*14.705*14.711*14.698
02/25/2013 07:00:00*14.705*14.692*14.705*14.692
02/25/2013 07:05:00*14.692*14.702*14.702*14.689
02/25/2013 07:10:00*14.702*14.696*14.702*14.691
02/25/2013 07:15:00*14.696*14.696*14.699*14.693
02/25/2013 07:20:00*14.696*14.704*14.712*14.695
02/25/2013 07:25:00*14.704*14.709*14.721*14.692
02/25/2013 07:30:00*14.709*14.712*14.715*14.704
02/25/2013 07:35:00*14.712*14.712*14.723*14.704
02/25/2013 07:40:00*14.712*14.716*14.717*14.706
02/25/2013 07:45:00*14.716*14.729*14.736*14.713
02/25/2013 07:50:00*14.729*14.738*14.741*14.726
02/25/2013 07:55:00*14.738*14.745*14.748*14.736
02/25/2013 08:00:00*14.745*14.743*14.754*14.739
02/25/2013 08:05:00*14.743*14.75*14.765*14.742
02/25/2013 08:10:00*14.75*14.746*14.757*14.735
02/25/2013 08:15:00*14.746*14.73*14.752*14.729
02/25/2013 08:20:00*14.73*14.736*14.74*14.729
02/25/2013 08:25:00*14.736*14.739*14.742*14.731
02/25/2013 08:30:00*14.739*14.721*14.742*14.719
02/25/2013 08:35:00*14.721*14.712*14.721*14.711
02/25/2013 08:40:00*14.712*14.719*14.728*14.712
02/25/2013 08:45:00*14.719*14.725*14.733*14.719
02/25/2013 08:50:00*14.725*14.729*14.732*14.721
02/25/2013 08:55:00*14.729*14.728*14.73*14.724
02/25/2013 09:00:00*14.728*14.712*14.731*14.712
02/25/2013 09:05:00*14.712*14.716*14.745*14.711
02/25/2013 09:10:00*14.716*14.733*14.736*14.712
02/25/2013 09:15:00*14.733*14.716*14.733*14.713
02/25/2013 09:20:00*14.716*14.728*14.732*14.711
02/25/2013 09:25:00*14.728*14.725*14.729*14.716
02/25/2013 09:30:00*14.725*14.721*14.734*14.715
02/25/2013 09:35:00*14.721*14.731*14.734*14.718
02/25/2013 09:40:00*14.731*14.723*14.739*14.717
02/25/2013 09:45:00*14.723*14.714*14.724*14.711
02/25/2013 09:50:00*14.714*14.711*14.718*14.709
02/25/2013 09:55:00*14.711*14.698*14.716*14.698
02/25/2013 10:00:00*14.698*14.71*14.71*14.696
02/25/2013 10:05:00*14.71*14.707*14.717*14.703
02/25/2013 10:10:00*14.707*14.711*14.721*14.707
02/25/2013 10:15:00*14.711*14.697*14.717*14.697
02/25/2013 10:20:00*14.697*14.708*14.71*14.696
02/25/2013 10:25:00*14.708*14.695*14.711*14.694
02/25/2013 10:30:00*14.695*14.66*14.702*14.66
02/25/2013 10:35:00*14.66*14.657*14.661*14.638
02/25/2013 10:40:00*14.657*14.638*14.658*14.63
02/25/2013 10:45:00*14.638*14.651*14.653*14.625
02/25/2013 10:50:00*14.651*14.643*14.656*14.636
02/25/2013 10:55:00*14.643*14.62*14.643*14.612
02/25/2013 11:00:00*14.62*14.596*14.621*14.594
02/25/2013 11:05:00*14.596*14.574*14.597*14.552
02/25/2013 11:10:00*14.574*14.562*14.574*14.542
02/25/2013 11:15:00*14.562*14.568*14.576*14.554
02/25/2013 11:20:00*14.568*14.568*14.594*14.558
02/25/2013 11:25:00*14.568*14.573*14.582*14.557
02/25/2013 11:30:00*14.573*14.561*14.578*14.554
02/25/2013 11:35:00*14.561*14.566*14.58*14.559
02/25/2013 11:40:00*14.566*14.534*14.567*14.53
02/25/2013 11:45:00*14.534*14.532*14.541*14.52
02/25/2013 11:50:00*14.532*14.497*14.532*14.477
02/25/2013 11:55:00*14.497*14.499*14.504*14.48
02/25/2013 12:00:00*14.499*14.492*14.499*14.475
02/25/2013 12:05:00*14.492*14.504*14.505*14.475
02/25/2013 12:10:00*14.504*14.515*14.518*14.499
02/25/2013 12:15:00*14.515*14.517*14.531*14.508
02/25/2013 12:20:00*14.517*14.525*14.53*14.502
02/25/2013 12:25:00*14.525*14.529*14.534*14.521
02/25/2013 12:30:00*14.529*14.527*14.531*14.523
02/25/2013 12:35:00*14.527*14.512*14.528*14.499
02/25/2013 12:40:00*14.512*14.515*14.519*14.504
02/25/2013 12:45:00*14.515*14.506*14.516*14.501
02/25/2013 12:50:00*14.506*14.534*14.54*14.506
02/25/2013 12:55:00*14.534*14.525*14.535*14.523
02/25/2013 13:00:00*14.525*14.533*14.538*14.525
02/25/2013 13:05:00*14.533*14.524*14.536*14.522
02/25/2013 13:10:00*14.524*14.53*14.531*14.523
02/25/2013 13:15:00*14.53*14.528*14.535*14.524
02/25/2013 13:20:00*14.528*14.523*14.53*14.523
02/25/2013 13:25:00*14.523*14.524*14.528*14.511
02/25/2013 13:30:00*14.524*14.513*14.525*14.511
02/25/2013 13:35:00*14.513*14.476*14.513*14.476
02/25/2013 13:40:00*14.476*14.468*14.476*14.458
02/25/2013 13:45:00*14.468*14.448*14.468*14.438
02/25/2013 13:50:00*14.448*14.453*14.457*14.444
02/25/2013 13:55:00*14.453*14.438*14.457*14.432
02/25/2013 14:00:00*14.438*14.349*14.44*14.349
02/25/2013 14:05:00*14.349*14.315*14.349*14.243
02/25/2013 14:10:00*14.315*14.332*14.336*14.289
02/25/2013 14:15:00*14.332*14.33*14.332*14.31
02/25/2013 14:20:00*14.33*14.355*14.365*14.32
02/25/2013 14:25:00*14.355*14.349*14.368*14.347
02/25/2013 14:30:00*14.349*14.352*14.352*14.327
02/25/2013 14:35:00*14.352*14.35*14.37*14.349
02/25/2013 14:40:00*14.35*14.32*14.355*14.318
02/25/2013 14:45:00*14.32*14.322*14.334*14.32
02/25/2013 14:50:00*14.322*14.279*14.322*14.271
02/25/2013 14:55:00*14.279*14.294*14.295*14.266
02/25/2013 15:00:00*14.294*14.335*14.338*14.293
02/25/2013 15:05:00*14.335*14.322*14.335*14.315
02/25/2013 15:10:00*14.322*14.303*14.328*14.301
02/25/2013 15:15:00*14.303*14.309*14.312*14.297
02/25/2013 15:20:00*14.309*14.29*14.313*14.278
02/25/2013 15:25:00*14.29*14.279*14.294*14.279
02/25/2013 15:30:00*14.279*14.142*14.279*14.14
02/25/2013 15:35:00*14.142*14.106*14.147*14.01
02/25/2013 15:40:00*14.106*14.097*14.114*14.076
02/25/2013 15:45:00*14.097*14.095*14.121*14.094
02/25/2013 15:50:00*14.095*14.095*14.121*14.092
02/25/2013 15:55:00*14.095*14.05*14.098*14.014
02/25/2013 16:00:00*14.05*14.068*14.078*14.042
02/25/2013 16:05:00*14.068*14.095*14.097*14.06
02/25/2013 16:10:00*14.095*14.117*14.12*14.095
02/25/2013 16:15:00*14.117*14.103*14.117*14.082
02/25/2013 16:20:00*14.103*14.114*14.116*14.085
02/25/2013 16:25:00*14.114*14.111*14.114*14.095
02/25/2013 16:30:00*14.111*14.142*14.143*14.111
02/25/2013 16:35:00*14.142*14.133*14.142*14.114
02/25/2013 16:40:00*14.133*14.155*14.166*14.132
02/25/2013 16:45:00*14.155*14.174*14.177*14.153
02/25/2013 16:50:00*14.174*14.197*14.201*14.156
02/25/2013 16:55:00*14.197*14.164*14.197*14.158
02/25/2013 17:00:00*14.164*14.138*14.166*14.133
