02/24/2013 14:40:00*14.716*14.728*14.728*14.712
02/24/2013 14:45:00*14.728*14.73*14.735*14.721
02/24/2013 14:50:00*14.73*14.732*14.74*14.73
02/24/2013 14:55:00*14.732*14.762*14.771*14.73
02/24/2013 15:00:00*14.762*14.778*14.785*14.762
02/24/2013 15:05:00*14.778*14.772*14.786*14.768
02/24/2013 15:10:00*14.772*14.784*14.789*14.766
02/24/2013 15:15:00*14.784*14.778*14.786*14.774
02/24/2013 15:20:00*14.778*14.772*14.779*14.766
02/24/2013 15:30:00*14.762*14.76*14.766*14.756
02/24/2013 15:35:00*14.76*14.753*14.762*14.746
02/24/2013 15:40:00*14.753*14.756*14.759*14.751
02/24/2013 15:45:00*14.756*14.762*14.764*14.752
02/24/2013 15:50:00*14.762*14.762*14.766*14.759
02/24/2013 15:55:00*14.762*14.764*14.766*14.755
02/24/2013 16:00:00*14.764*14.762*14.769*14.761
02/24/2013 16:05:00*14.762*14.766*14.768*14.748
02/24/2013 16:10:00*14.766*14.766*14.77*14.762
02/24/2013 16:15:00*14.766*14.758*14.768*14.755
02/24/2013 16:20:00*14.758*14.767*14.771*14.758
02/24/2013 16:25:00*14.767*14.763*14.777*14.763
02/24/2013 16:30:00*14.763*14.765*14.768*14.763
02/24/2013 16:35:00*14.765*14.759*14.775*14.755
02/24/2013 16:40:00*14.759*14.746*14.759*14.744
02/24/2013 16:45:00*14.746*14.74*14.748*14.737
02/24/2013 16:50:00*14.74*14.747*14.748*14.733
02/24/2013 16:55:00*14.747*14.756*14.757*14.746
02/24/2013 17:00:00*14.756*14.758*14.759*14.755
