02/17/2013 14:40:00*14.76*14.761*14.762*14.76
02/17/2013 15:45:00*14.76*14.762*14.762*14.76
02/17/2013 15:50:00*14.762*14.762*14.762*14.76
02/17/2013 16:10:00*14.765*14.765*14.765*14.764
02/17/2013 16:15:00*14.765*14.776*14.778*14.764
02/17/2013 16:35:00*14.784*14.781*14.785*14.781
02/17/2013 16:40:00*14.781*14.782*14.786*14.77
02/17/2013 16:45:00*14.782*14.785*14.785*14.778
02/17/2013 16:50:00*14.785*14.784*14.79*14.781
02/17/2013 16:55:00*14.784*14.784*14.788*14.782
02/17/2013 17:00:00*14.784*14.783*14.784*14.782
