02/14/2013 17:05:00*14.684*14.7*14.705*14.683
02/14/2013 17:10:00*14.7*14.694*14.702*14.692
02/14/2013 17:15:00*14.694*14.696*14.705*14.691
02/14/2013 17:20:00*14.696*14.689*14.696*14.681
02/14/2013 17:25:00*14.689*14.679*14.694*14.672
02/14/2013 17:30:00*14.679*14.688*14.69*14.676
02/14/2013 17:35:00*14.688*14.688*14.694*14.677
02/14/2013 17:40:00*14.688*14.69*14.696*14.685
02/14/2013 17:45:00*14.69*14.694*14.698*14.686
02/14/2013 17:50:00*14.694*14.684*14.696*14.684
02/14/2013 17:55:00*14.684*14.682*14.686*14.675
02/14/2013 18:00:00*14.682*14.669*14.689*14.657
02/14/2013 18:05:00*14.669*14.671*14.684*14.669
02/14/2013 18:10:00*14.671*14.69*14.69*14.669
02/14/2013 18:15:00*14.69*14.686*14.693*14.68
02/14/2013 18:20:00*14.686*14.685*14.691*14.683
02/14/2013 18:25:00*14.685*14.689*14.691*14.681
02/14/2013 18:30:00*14.689*14.691*14.693*14.682
02/14/2013 18:35:00*14.691*14.693*14.693*14.684
02/14/2013 18:40:00*14.693*14.693*14.695*14.688
02/14/2013 18:45:00*14.693*14.697*14.698*14.691
02/14/2013 18:50:00*14.697*14.694*14.699*14.694
02/14/2013 18:55:00*14.694*14.689*14.698*14.689
02/14/2013 19:00:00*14.689*14.685*14.692*14.683
02/14/2013 19:05:00*14.685*14.693*14.697*14.684
02/14/2013 19:10:00*14.693*14.703*14.706*14.693
02/14/2013 19:15:00*14.703*14.715*14.717*14.702
02/14/2013 19:20:00*14.715*14.706*14.715*14.703
02/14/2013 19:25:00*14.706*14.706*14.709*14.701
02/14/2013 19:30:00*14.706*14.701*14.708*14.698
02/14/2013 19:35:00*14.701*14.693*14.705*14.691
02/14/2013 19:40:00*14.693*14.691*14.701*14.689
02/14/2013 19:45:00*14.691*14.688*14.691*14.688
02/14/2013 19:50:00*14.688*14.69*14.691*14.685
02/14/2013 19:55:00*14.69*14.685*14.691*14.675
02/14/2013 20:00:00*14.685*14.672*14.686*14.671
02/14/2013 20:05:00*14.672*14.669*14.682*14.667
02/14/2013 20:10:00*14.669*14.661*14.677*14.649
02/14/2013 20:15:00*14.661*14.649*14.664*14.647
02/14/2013 20:20:00*14.649*14.642*14.649*14.635
02/14/2013 20:25:00*14.642*14.628*14.642*14.624
02/14/2013 20:30:00*14.628*14.636*14.638*14.627
02/14/2013 20:35:00*14.636*14.633*14.636*14.622
02/14/2013 20:40:00*14.633*14.648*14.651*14.632
02/14/2013 20:45:00*14.648*14.647*14.65*14.641
02/14/2013 20:50:00*14.647*14.65*14.654*14.644
02/14/2013 20:55:00*14.65*14.644*14.65*14.642
02/14/2013 21:00:00*14.644*14.644*14.651*14.642
02/14/2013 21:05:00*14.644*14.651*14.658*14.642
02/14/2013 21:10:00*14.651*14.648*14.651*14.645
02/14/2013 21:15:00*14.648*14.647*14.65*14.644
02/14/2013 21:20:00*14.647*14.636*14.648*14.633
02/14/2013 21:25:00*14.636*14.661*14.661*14.636
02/14/2013 21:30:00*14.661*14.662*14.684*14.659
02/14/2013 21:35:00*14.662*14.662*14.668*14.655
02/14/2013 21:40:00*14.662*14.682*14.682*14.66
02/14/2013 21:45:00*14.682*14.678*14.684*14.671
02/14/2013 21:50:00*14.678*14.666*14.679*14.664
02/14/2013 21:55:00*14.666*14.665*14.667*14.663
02/14/2013 22:00:00*14.665*14.661*14.668*14.661
02/14/2013 22:05:00*14.661*14.661*14.667*14.658
02/14/2013 22:10:00*14.661*14.647*14.661*14.647
02/14/2013 22:15:00*14.647*14.648*14.653*14.647
02/14/2013 22:20:00*14.648*14.626*14.649*14.617
02/14/2013 22:25:00*14.626*14.622*14.633*14.618
02/14/2013 22:30:00*14.622*14.617*14.625*14.602
02/14/2013 22:35:00*14.617*14.618*14.633*14.611
02/14/2013 22:40:00*14.618*14.615*14.628*14.615
02/14/2013 22:45:00*14.615*14.614*14.619*14.609
02/14/2013 22:50:00*14.614*14.594*14.614*14.586
02/14/2013 22:55:00*14.594*14.602*14.604*14.592
02/14/2013 23:00:00*14.602*14.608*14.611*14.596
02/14/2013 23:05:00*14.608*14.601*14.611*14.597
02/14/2013 23:10:00*14.601*14.605*14.607*14.601
02/14/2013 23:15:00*14.605*14.61*14.615*14.605
02/14/2013 23:20:00*14.61*14.611*14.614*14.606
02/14/2013 23:25:00*14.611*14.61*14.613*14.604
02/14/2013 23:30:00*14.61*14.598*14.61*14.596
02/14/2013 23:35:00*14.598*14.596*14.603*14.592
02/14/2013 23:40:00*14.596*14.577*14.6*14.574
02/14/2013 23:45:00*14.577*14.572*14.577*14.568
02/14/2013 23:50:00*14.572*14.565*14.582*14.561
02/14/2013 23:55:00*14.565*14.568*14.571*14.565
02/15/2013 00:00:00*14.568*14.556*14.573*14.553
02/15/2013 00:05:00*14.556*14.562*14.563*14.554
02/15/2013 00:10:00*14.562*14.573*14.573*14.56
02/15/2013 00:15:00*14.573*14.568*14.573*14.561
02/15/2013 00:20:00*14.568*14.572*14.576*14.563
02/15/2013 00:25:00*14.572*14.564*14.572*14.558
02/15/2013 00:30:00*14.564*14.566*14.569*14.559
02/15/2013 00:35:00*14.566*14.578*14.591*14.565
02/15/2013 00:40:00*14.578*14.574*14.588*14.569
02/15/2013 00:45:00*14.574*14.589*14.597*14.572
02/15/2013 00:50:00*14.589*14.584*14.591*14.579
02/15/2013 00:55:00*14.584*14.602*14.61*14.58
02/15/2013 01:00:00*14.602*14.596*14.608*14.596
02/15/2013 01:05:00*14.596*14.585*14.596*14.585
02/15/2013 01:10:00*14.585*14.586*14.591*14.579
02/15/2013 01:15:00*14.586*14.594*14.601*14.586
02/15/2013 01:20:00*14.594*14.594*14.603*14.587
02/15/2013 01:25:00*14.594*14.585*14.595*14.581
02/15/2013 01:30:00*14.585*14.577*14.593*14.573
02/15/2013 01:35:00*14.577*14.641*14.652*14.577
02/15/2013 01:40:00*14.641*14.655*14.664*14.64
02/15/2013 01:45:00*14.655*14.645*14.656*14.632
02/15/2013 01:50:00*14.645*14.644*14.646*14.638
02/15/2013 01:55:00*14.644*14.65*14.652*14.636
02/15/2013 02:00:00*14.65*14.666*14.666*14.649
02/15/2013 02:05:00*14.666*14.663*14.674*14.656
02/15/2013 02:10:00*14.663*14.641*14.663*14.634
02/15/2013 02:15:00*14.641*14.639*14.649*14.629
02/15/2013 02:20:00*14.639*14.637*14.648*14.63
02/15/2013 02:25:00*14.637*14.616*14.64*14.612
02/15/2013 02:30:00*14.616*14.62*14.621*14.602
02/15/2013 02:35:00*14.62*14.625*14.626*14.619
02/15/2013 02:40:00*14.625*14.611*14.625*14.609
02/15/2013 02:45:00*14.611*14.604*14.616*14.597
02/15/2013 02:50:00*14.604*14.608*14.615*14.598
02/15/2013 02:55:00*14.608*14.602*14.61*14.599
02/15/2013 03:00:00*14.602*14.616*14.621*14.589
02/15/2013 03:05:00*14.616*14.614*14.623*14.609
02/15/2013 03:10:00*14.614*14.585*14.615*14.584
02/15/2013 03:15:00*14.585*14.568*14.597*14.568
02/15/2013 03:20:00*14.568*14.577*14.581*14.556
02/15/2013 03:25:00*14.577*14.576*14.579*14.554
02/15/2013 03:30:00*14.576*14.586*14.591*14.566
02/15/2013 03:35:00*14.586*14.552*14.586*14.552
02/15/2013 03:40:00*14.552*14.557*14.567*14.551
02/15/2013 03:45:00*14.557*14.554*14.56*14.524
02/15/2013 03:50:00*14.554*14.554*14.557*14.543
02/15/2013 03:55:00*14.554*14.568*14.579*14.554
02/15/2013 04:00:00*14.568*14.564*14.571*14.557
02/15/2013 04:05:00*14.564*14.568*14.576*14.561
02/15/2013 04:10:00*14.568*14.555*14.571*14.551
02/15/2013 04:15:00*14.555*14.566*14.571*14.554
02/15/2013 04:20:00*14.566*14.564*14.579*14.558
02/15/2013 04:25:00*14.564*14.563*14.566*14.551
02/15/2013 04:30:00*14.563*14.557*14.563*14.548
02/15/2013 04:35:00*14.557*14.561*14.573*14.546
02/15/2013 04:40:00*14.561*14.549*14.566*14.535
02/15/2013 04:45:00*14.549*14.538*14.55*14.538
02/15/2013 04:50:00*14.538*14.549*14.558*14.538
02/15/2013 04:55:00*14.549*14.567*14.569*14.549
02/15/2013 05:00:00*14.567*14.553*14.568*14.55
02/15/2013 05:05:00*14.553*14.577*14.584*14.545
02/15/2013 05:10:00*14.577*14.583*14.586*14.577
02/15/2013 05:15:00*14.583*14.584*14.595*14.582
02/15/2013 05:20:00*14.584*14.606*14.617*14.583
02/15/2013 05:25:00*14.606*14.602*14.62*14.599
02/15/2013 05:30:00*14.602*14.593*14.604*14.59
02/15/2013 05:35:00*14.593*14.596*14.602*14.589
02/15/2013 05:40:00*14.596*14.589*14.601*14.587
02/15/2013 05:45:00*14.589*14.579*14.589*14.567
02/15/2013 05:50:00*14.579*14.582*14.588*14.568
02/15/2013 05:55:00*14.582*14.584*14.595*14.582
02/15/2013 06:00:00*14.584*14.585*14.597*14.583
02/15/2013 06:05:00*14.585*14.579*14.586*14.576
02/15/2013 06:10:00*14.579*14.588*14.59*14.579
02/15/2013 06:15:00*14.588*14.595*14.602*14.585
02/15/2013 06:20:00*14.595*14.582*14.598*14.579
02/15/2013 06:25:00*14.582*14.584*14.59*14.574
02/15/2013 06:30:00*14.584*14.586*14.591*14.578
02/15/2013 06:35:00*14.586*14.587*14.596*14.58
02/15/2013 06:40:00*14.587*14.596*14.6*14.586
02/15/2013 06:45:00*14.596*14.584*14.598*14.582
02/15/2013 06:50:00*14.584*14.571*14.586*14.57
02/15/2013 06:55:00*14.571*14.57*14.579*14.565
02/15/2013 07:00:00*14.57*14.585*14.586*14.57
02/15/2013 07:05:00*14.585*14.589*14.593*14.576
02/15/2013 07:10:00*14.589*14.582*14.592*14.577
02/15/2013 07:15:00*14.582*14.574*14.584*14.574
02/15/2013 07:20:00*14.574*14.56*14.577*14.558
02/15/2013 07:25:00*14.56*14.563*14.57*14.56
02/15/2013 07:30:00*14.563*14.554*14.565*14.547
02/15/2013 07:35:00*14.554*14.574*14.576*14.55
02/15/2013 07:40:00*14.574*14.58*14.585*14.57
02/15/2013 07:45:00*14.58*14.574*14.58*14.57
02/15/2013 07:50:00*14.574*14.59*14.596*14.573
02/15/2013 07:55:00*14.59*14.587*14.595*14.58
02/15/2013 08:00:00*14.587*14.579*14.593*14.579
02/15/2013 08:05:00*14.579*14.585*14.591*14.578
02/15/2013 08:10:00*14.585*14.646*14.68*14.584
02/15/2013 08:15:00*14.646*14.645*14.687*14.642
02/15/2013 08:20:00*14.645*14.66*14.673*14.645
02/15/2013 08:25:00*14.66*14.661*14.671*14.657
02/15/2013 08:30:00*14.661*14.682*14.688*14.659
02/15/2013 08:35:00*14.682*14.725*14.735*14.682
02/15/2013 08:40:00*14.725*14.719*14.734*14.708
02/15/2013 08:45:00*14.719*14.729*14.741*14.713
02/15/2013 08:50:00*14.729*14.725*14.744*14.718
02/15/2013 08:55:00*14.725*14.736*14.741*14.724
02/15/2013 09:00:00*14.736*14.723*14.738*14.722
02/15/2013 09:05:00*14.723*14.723*14.731*14.706
02/15/2013 09:10:00*14.723*14.715*14.727*14.715
02/15/2013 09:15:00*14.715*14.72*14.725*14.715
02/15/2013 09:20:00*14.72*14.724*14.741*14.715
02/15/2013 09:25:00*14.724*14.735*14.74*14.72
02/15/2013 09:30:00*14.735*14.73*14.735*14.723
02/15/2013 09:35:00*14.73*14.718*14.733*14.718
02/15/2013 09:40:00*14.718*14.723*14.725*14.708
02/15/2013 09:45:00*14.723*14.714*14.723*14.713
02/15/2013 09:50:00*14.714*14.708*14.72*14.697
02/15/2013 09:55:00*14.708*14.705*14.714*14.701
02/15/2013 10:00:00*14.705*14.712*14.725*14.705
02/15/2013 10:05:00*14.712*14.731*14.735*14.711
02/15/2013 10:10:00*14.731*14.729*14.733*14.723
02/15/2013 10:15:00*14.729*14.722*14.743*14.72
02/15/2013 10:20:00*14.722*14.734*14.739*14.721
02/15/2013 10:25:00*14.734*14.744*14.75*14.729
02/15/2013 10:30:00*14.744*14.77*14.785*14.744
02/15/2013 10:35:00*14.77*14.763*14.771*14.757
02/15/2013 10:40:00*14.763*14.752*14.767*14.749
02/15/2013 10:45:00*14.752*14.761*14.772*14.749
02/15/2013 10:50:00*14.761*14.775*14.779*14.757
02/15/2013 10:55:00*14.775*14.78*14.784*14.766
02/15/2013 11:00:00*14.78*14.799*14.81*14.774
02/15/2013 11:05:00*14.799*14.786*14.802*14.775
02/15/2013 11:10:00*14.786*14.779*14.787*14.775
02/15/2013 11:15:00*14.779*14.774*14.785*14.766
02/15/2013 11:20:00*14.774*14.78*14.78*14.77
02/15/2013 11:25:00*14.78*14.795*14.795*14.779
02/15/2013 11:30:00*14.795*14.798*14.798*14.788
02/15/2013 11:35:00*14.798*14.799*14.8*14.783
02/15/2013 11:40:00*14.799*14.79*14.799*14.79
02/15/2013 11:45:00*14.79*14.785*14.794*14.78
02/15/2013 11:50:00*14.785*14.793*14.793*14.78
02/15/2013 11:55:00*14.793*14.801*14.803*14.793
02/15/2013 12:00:00*14.801*14.798*14.805*14.791
02/15/2013 12:05:00*14.798*14.788*14.799*14.788
02/15/2013 12:10:00*14.788*14.774*14.791*14.774
02/15/2013 12:15:00*14.774*14.781*14.785*14.774
02/15/2013 12:20:00*14.781*14.78*14.784*14.779
02/15/2013 12:25:00*14.78*14.77*14.78*14.769
02/15/2013 12:30:00*14.77*14.771*14.771*14.761
02/15/2013 12:35:00*14.771*14.766*14.772*14.763
02/15/2013 12:40:00*14.766*14.769*14.769*14.759
02/15/2013 12:45:00*14.769*14.768*14.772*14.763
02/15/2013 12:50:00*14.768*14.77*14.771*14.763
02/15/2013 12:55:00*14.77*14.763*14.772*14.762
02/15/2013 13:00:00*14.763*14.768*14.769*14.762
02/15/2013 13:05:00*14.768*14.779*14.779*14.768
02/15/2013 13:10:00*14.779*14.772*14.781*14.769
02/15/2013 13:15:00*14.772*14.775*14.775*14.77
02/15/2013 13:20:00*14.775*14.776*14.779*14.773
02/15/2013 13:25:00*14.776*14.764*14.776*14.762
02/15/2013 13:30:00*14.764*14.767*14.768*14.762
02/15/2013 13:35:00*14.767*14.765*14.768*14.762
02/15/2013 13:40:00*14.765*14.757*14.768*14.757
02/15/2013 13:45:00*14.757*14.763*14.764*14.756
02/15/2013 13:50:00*14.763*14.753*14.764*14.753
02/15/2013 13:55:00*14.753*14.757*14.758*14.753
02/15/2013 14:00:00*14.757*14.767*14.767*14.757
02/15/2013 14:05:00*14.767*14.748*14.768*14.748
02/15/2013 14:10:00*14.748*14.751*14.758*14.745
02/15/2013 14:15:00*14.751*14.737*14.753*14.733
02/15/2013 14:20:00*14.737*14.751*14.759*14.736
02/15/2013 14:25:00*14.751*14.747*14.751*14.732
02/15/2013 14:30:00*14.747*14.742*14.748*14.736
02/15/2013 14:35:00*14.742*14.749*14.751*14.741
02/15/2013 14:40:00*14.749*14.745*14.749*14.74
02/15/2013 14:45:00*14.745*14.729*14.75*14.724
02/15/2013 14:50:00*14.729*14.734*14.736*14.727
02/15/2013 14:55:00*14.734*14.739*14.747*14.732
02/15/2013 15:00:00*14.739*14.736*14.742*14.733
02/15/2013 15:05:00*14.736*14.736*14.736*14.732
02/15/2013 15:10:00*14.736*14.735*14.737*14.732
02/15/2013 15:15:00*14.735*14.73*14.738*14.73
02/15/2013 15:20:00*14.73*14.749*14.749*14.728
02/15/2013 15:25:00*14.749*14.754*14.761*14.747
02/15/2013 15:30:00*14.754*14.761*14.762*14.75
02/15/2013 15:35:00*14.761*14.768*14.768*14.76
02/15/2013 15:40:00*14.768*14.761*14.77*14.759
02/15/2013 15:45:00*14.761*14.767*14.767*14.759
02/15/2013 15:50:00*14.767*14.765*14.768*14.762
02/15/2013 15:55:00*14.765*14.766*14.769*14.762
02/15/2013 16:00:00*14.766*14.788*14.788*14.765
02/15/2013 16:05:00*14.788*14.783*14.788*14.774
02/15/2013 16:10:00*14.783*14.78*14.787*14.78
02/15/2013 16:15:00*14.78*14.79*14.792*14.777
02/15/2013 16:20:00*14.79*14.772*14.79*14.768
02/15/2013 16:25:00*14.772*14.777*14.777*14.765
02/15/2013 16:30:00*14.777*14.776*14.778*14.776
02/15/2013 16:35:00*14.776*14.773*14.776*14.772
02/15/2013 16:40:00*14.773*14.766*14.774*14.762
02/15/2013 16:45:00*14.766*14.766*14.771*14.763
02/15/2013 16:50:00*14.766*14.752*14.773*14.751
02/15/2013 16:55:00*14.752*14.733*14.755*14.722
02/15/2013 17:00:00*14.733*14.733*14.748*14.733
