02/12/2013 17:05:00*14.657*14.654*14.66*14.646
02/12/2013 17:10:00*14.654*14.656*14.661*14.653
02/12/2013 17:15:00*14.656*14.655*14.656*14.654
02/12/2013 17:20:00*14.655*14.666*14.667*14.654
02/12/2013 17:25:00*14.666*14.667*14.672*14.664
02/12/2013 17:30:00*14.667*14.674*14.675*14.666
02/12/2013 17:35:00*14.674*14.656*14.674*14.656
02/12/2013 17:40:00*14.656*14.656*14.657*14.65
02/12/2013 17:45:00*14.656*14.646*14.662*14.636
02/12/2013 17:50:00*14.646*14.647*14.647*14.638
02/12/2013 17:55:00*14.647*14.629*14.647*14.618
02/12/2013 18:00:00*14.629*14.621*14.629*14.608
02/12/2013 18:05:00*14.621*14.632*14.633*14.621
02/12/2013 18:10:00*14.632*14.635*14.637*14.63
02/12/2013 18:15:00*14.635*14.637*14.644*14.635
02/12/2013 18:20:00*14.637*14.649*14.653*14.635
02/12/2013 18:25:00*14.649*14.646*14.65*14.642
02/12/2013 18:30:00*14.646*14.65*14.65*14.646
02/12/2013 18:35:00*14.65*14.653*14.654*14.642
02/12/2013 18:40:00*14.653*14.657*14.661*14.651
02/12/2013 18:45:00*14.657*14.655*14.66*14.649
02/12/2013 18:50:00*14.655*14.654*14.66*14.652
02/12/2013 18:55:00*14.654*14.651*14.657*14.646
02/12/2013 19:00:00*14.651*14.647*14.653*14.642
02/12/2013 19:05:00*14.647*14.648*14.649*14.637
02/12/2013 19:10:00*14.648*14.646*14.653*14.646
02/12/2013 19:15:00*14.646*14.652*14.652*14.645
02/12/2013 19:20:00*14.652*14.652*14.657*14.649
02/12/2013 19:25:00*14.652*14.646*14.652*14.643
02/12/2013 19:30:00*14.646*14.653*14.654*14.644
02/12/2013 19:35:00*14.653*14.656*14.657*14.649
02/12/2013 19:40:00*14.656*14.648*14.657*14.646
02/12/2013 19:45:00*14.648*14.643*14.648*14.634
02/12/2013 19:50:00*14.643*14.643*14.643*14.639
02/12/2013 19:55:00*14.643*14.638*14.646*14.638
02/12/2013 20:00:00*14.638*14.634*14.639*14.628
02/12/2013 20:05:00*14.634*14.635*14.637*14.631
02/12/2013 20:10:00*14.635*14.637*14.638*14.632
02/12/2013 20:15:00*14.637*14.642*14.646*14.636
02/12/2013 20:20:00*14.642*14.639*14.646*14.639
02/12/2013 20:25:00*14.639*14.631*14.64*14.63
02/12/2013 20:30:00*14.631*14.639*14.641*14.63
02/12/2013 20:35:00*14.639*14.634*14.641*14.634
02/12/2013 20:40:00*14.634*14.628*14.634*14.62
02/12/2013 20:45:00*14.628*14.626*14.629*14.624
02/12/2013 20:50:00*14.626*14.625*14.626*14.623
02/12/2013 20:55:00*14.625*14.63*14.636*14.625
02/12/2013 21:00:00*14.63*14.637*14.639*14.63
02/12/2013 21:05:00*14.637*14.632*14.64*14.631
02/12/2013 21:10:00*14.632*14.629*14.633*14.626
02/12/2013 21:15:00*14.629*14.634*14.637*14.629
02/12/2013 21:20:00*14.634*14.636*14.637*14.63
02/12/2013 21:25:00*14.636*14.634*14.64*14.63
02/12/2013 21:30:00*14.634*14.632*14.636*14.631
02/12/2013 21:35:00*14.632*14.628*14.633*14.628
02/12/2013 21:40:00*14.628*14.626*14.63*14.625
02/12/2013 21:45:00*14.626*14.628*14.63*14.626
02/12/2013 21:50:00*14.628*14.63*14.631*14.626
02/12/2013 21:55:00*14.63*14.618*14.63*14.616
02/12/2013 22:00:00*14.618*14.618*14.622*14.616
02/12/2013 22:05:00*14.618*14.624*14.629*14.618
02/12/2013 22:10:00*14.624*14.618*14.626*14.617
02/12/2013 22:15:00*14.618*14.617*14.624*14.616
02/12/2013 22:20:00*14.617*14.609*14.622*14.609
02/12/2013 22:25:00*14.609*14.607*14.612*14.6
02/12/2013 22:30:00*14.607*14.611*14.613*14.606
02/12/2013 22:35:00*14.611*14.614*14.616*14.607
02/12/2013 22:40:00*14.614*14.607*14.614*14.605
02/12/2013 22:45:00*14.607*14.599*14.609*14.599
02/12/2013 22:50:00*14.599*14.584*14.599*14.579
02/12/2013 22:55:00*14.584*14.596*14.603*14.581
02/12/2013 23:00:00*14.596*14.599*14.601*14.593
02/12/2013 23:05:00*14.599*14.595*14.602*14.593
02/12/2013 23:10:00*14.595*14.57*14.597*14.568
02/12/2013 23:15:00*14.57*14.574*14.574*14.557
02/12/2013 23:20:00*14.574*14.567*14.574*14.558
02/12/2013 23:25:00*14.567*14.577*14.578*14.567
02/12/2013 23:30:00*14.577*14.577*14.582*14.574
02/12/2013 23:35:00*14.577*14.575*14.577*14.566
02/12/2013 23:40:00*14.575*14.575*14.575*14.565
02/12/2013 23:45:00*14.575*14.579*14.583*14.575
02/12/2013 23:50:00*14.579*14.578*14.581*14.573
02/12/2013 23:55:00*14.578*14.582*14.585*14.578
02/13/2013 00:00:00*14.582*14.578*14.582*14.577
02/13/2013 00:05:00*14.578*14.589*14.594*14.578
02/13/2013 00:10:00*14.589*14.593*14.593*14.586
02/13/2013 00:15:00*14.593*14.592*14.594*14.59
02/13/2013 00:20:00*14.592*14.586*14.592*14.585
02/13/2013 00:25:00*14.586*14.583*14.586*14.578
02/13/2013 00:30:00*14.583*14.583*14.583*14.578
02/13/2013 00:35:00*14.583*14.585*14.588*14.58
02/13/2013 00:40:00*14.585*14.581*14.588*14.58
02/13/2013 00:45:00*14.581*14.585*14.585*14.581
02/13/2013 00:50:00*14.585*14.585*14.586*14.582
02/13/2013 00:55:00*14.585*14.589*14.59*14.583
02/13/2013 01:00:00*14.589*14.608*14.611*14.589
02/13/2013 01:05:00*14.608*14.605*14.609*14.598
02/13/2013 01:10:00*14.605*14.616*14.622*14.603
02/13/2013 01:15:00*14.616*14.622*14.622*14.613
02/13/2013 01:20:00*14.622*14.613*14.622*14.613
02/13/2013 01:25:00*14.613*14.614*14.615*14.612
02/13/2013 01:30:00*14.614*14.604*14.616*14.604
02/13/2013 01:35:00*14.604*14.602*14.609*14.6
02/13/2013 01:40:00*14.602*14.591*14.603*14.587
02/13/2013 01:45:00*14.591*14.6*14.603*14.589
02/13/2013 01:50:00*14.6*14.589*14.603*14.589
02/13/2013 01:55:00*14.589*14.596*14.597*14.585
02/13/2013 02:00:00*14.596*14.592*14.596*14.59
02/13/2013 02:05:00*14.592*14.589*14.594*14.58
02/13/2013 02:10:00*14.589*14.584*14.59*14.58
02/13/2013 02:15:00*14.584*14.59*14.592*14.578
02/13/2013 02:20:00*14.59*14.582*14.592*14.577
02/13/2013 02:25:00*14.582*14.593*14.598*14.581
02/13/2013 02:30:00*14.593*14.593*14.601*14.588
02/13/2013 02:35:00*14.593*14.612*14.615*14.593
02/13/2013 02:40:00*14.612*14.609*14.622*14.608
02/13/2013 02:45:00*14.609*14.624*14.63*14.609
02/13/2013 02:50:00*14.624*14.653*14.656*14.617
02/13/2013 02:55:00*14.653*14.648*14.663*14.646
02/13/2013 03:00:00*14.648*14.626*14.65*14.622
02/13/2013 03:05:00*14.626*14.625*14.632*14.615
02/13/2013 03:10:00*14.625*14.633*14.642*14.618
02/13/2013 03:15:00*14.633*14.647*14.648*14.63
02/13/2013 03:20:00*14.647*14.646*14.653*14.632
02/13/2013 03:25:00*14.646*14.629*14.649*14.617
02/13/2013 03:30:00*14.629*14.621*14.644*14.621
02/13/2013 03:35:00*14.621*14.724*14.728*14.621
02/13/2013 03:40:00*14.724*14.734*14.736*14.718
02/13/2013 03:45:00*14.734*14.75*14.759*14.73
02/13/2013 03:50:00*14.75*14.75*14.753*14.739
02/13/2013 03:55:00*14.75*14.757*14.762*14.741
02/13/2013 04:00:00*14.757*14.766*14.775*14.754
02/13/2013 04:05:00*14.766*14.778*14.782*14.76
02/13/2013 04:10:00*14.778*14.78*14.784*14.772
02/13/2013 04:15:00*14.78*14.776*14.783*14.769
02/13/2013 04:20:00*14.776*14.782*14.786*14.775
02/13/2013 04:25:00*14.782*14.764*14.783*14.764
02/13/2013 04:30:00*14.764*14.754*14.764*14.753
02/13/2013 04:35:00*14.754*14.757*14.769*14.753
02/13/2013 04:40:00*14.757*14.764*14.764*14.753
02/13/2013 04:45:00*14.764*14.759*14.769*14.755
02/13/2013 04:50:00*14.759*14.752*14.761*14.749
02/13/2013 04:55:00*14.752*14.761*14.763*14.744
02/13/2013 05:00:00*14.761*14.749*14.764*14.745
02/13/2013 05:05:00*14.749*14.771*14.772*14.749
02/13/2013 05:10:00*14.771*14.752*14.771*14.747
02/13/2013 05:15:00*14.752*14.765*14.772*14.75
02/13/2013 05:20:00*14.765*14.776*14.776*14.76
02/13/2013 05:25:00*14.776*14.767*14.782*14.756
02/13/2013 05:30:00*14.767*14.773*14.774*14.756
02/13/2013 05:35:00*14.773*14.766*14.778*14.756
02/13/2013 05:40:00*14.766*14.786*14.789*14.766
02/13/2013 05:45:00*14.786*14.822*14.822*14.786
02/13/2013 05:50:00*14.822*14.845*14.845*14.819
02/13/2013 05:55:00*14.845*14.852*14.864*14.842
02/13/2013 06:00:00*14.852*14.854*14.859*14.841
02/13/2013 06:05:00*14.854*14.879*14.892*14.854
02/13/2013 06:10:00*14.879*14.883*14.896*14.868
02/13/2013 06:15:00*14.883*14.87*14.894*14.869
02/13/2013 06:20:00*14.87*14.857*14.876*14.851
02/13/2013 06:25:00*14.857*14.858*14.861*14.849
02/13/2013 06:30:00*14.858*14.871*14.875*14.856
02/13/2013 06:35:00*14.871*14.87*14.872*14.863
02/13/2013 06:40:00*14.87*14.867*14.87*14.858
02/13/2013 06:45:00*14.867*14.86*14.867*14.857
02/13/2013 06:50:00*14.86*14.864*14.875*14.86
02/13/2013 06:55:00*14.864*14.874*14.874*14.86
02/13/2013 07:00:00*14.874*14.882*14.883*14.87
02/13/2013 07:05:00*14.882*14.89*14.892*14.882
02/13/2013 07:10:00*14.89*14.887*14.901*14.886
02/13/2013 07:15:00*14.887*14.879*14.9*14.879
02/13/2013 07:20:00*14.879*14.869*14.881*14.854
02/13/2013 07:25:00*14.869*14.866*14.877*14.865
02/13/2013 07:30:00*14.866*14.883*14.884*14.862
02/13/2013 07:35:00*14.883*14.892*14.895*14.877
02/13/2013 07:40:00*14.892*14.894*14.899*14.889
02/13/2013 07:45:00*14.894*14.881*14.894*14.881
02/13/2013 07:50:00*14.881*14.85*14.883*14.833
02/13/2013 07:55:00*14.85*14.852*14.859*14.839
02/13/2013 08:00:00*14.852*14.848*14.856*14.826
02/13/2013 08:05:00*14.848*14.845*14.857*14.845
02/13/2013 08:10:00*14.845*14.843*14.846*14.831
02/13/2013 08:15:00*14.843*14.838*14.846*14.827
02/13/2013 08:20:00*14.838*14.83*14.847*14.825
02/13/2013 08:25:00*14.83*14.845*14.848*14.826
02/13/2013 08:30:00*14.845*14.838*14.853*14.836
02/13/2013 08:35:00*14.838*14.848*14.853*14.827
02/13/2013 08:40:00*14.848*14.854*14.857*14.846
02/13/2013 08:45:00*14.854*14.833*14.854*14.828
02/13/2013 08:50:00*14.833*14.838*14.845*14.832
02/13/2013 08:55:00*14.838*14.85*14.852*14.833
02/13/2013 09:00:00*14.85*14.845*14.85*14.841
02/13/2013 09:05:00*14.845*14.851*14.86*14.845
02/13/2013 09:10:00*14.851*14.859*14.864*14.85
02/13/2013 09:15:00*14.859*14.851*14.868*14.851
02/13/2013 09:20:00*14.851*14.854*14.862*14.847
02/13/2013 09:25:00*14.854*14.867*14.869*14.851
02/13/2013 09:30:00*14.867*14.858*14.867*14.854
02/13/2013 09:35:00*14.858*14.864*14.868*14.849
02/13/2013 09:40:00*14.864*14.869*14.88*14.863
02/13/2013 09:45:00*14.869*14.866*14.87*14.863
02/13/2013 09:50:00*14.866*14.858*14.868*14.855
02/13/2013 09:55:00*14.858*14.867*14.868*14.852
02/13/2013 10:00:00*14.867*14.861*14.869*14.859
02/13/2013 10:05:00*14.861*14.858*14.868*14.853
02/13/2013 10:10:00*14.858*14.872*14.872*14.857
02/13/2013 10:15:00*14.872*14.877*14.88*14.87
02/13/2013 10:20:00*14.877*14.877*14.885*14.875
02/13/2013 10:25:00*14.877*14.854*14.878*14.848
02/13/2013 10:30:00*14.854*14.856*14.858*14.848
02/13/2013 10:35:00*14.856*14.838*14.856*14.831
02/13/2013 10:40:00*14.838*14.826*14.841*14.822
02/13/2013 10:45:00*14.826*14.812*14.826*14.811
02/13/2013 10:50:00*14.812*14.811*14.816*14.799
02/13/2013 10:55:00*14.811*14.805*14.811*14.791
02/13/2013 11:00:00*14.805*14.813*14.816*14.798
02/13/2013 11:05:00*14.813*14.823*14.823*14.813
02/13/2013 11:10:00*14.823*14.823*14.83*14.816
02/13/2013 11:15:00*14.823*14.817*14.83*14.815
02/13/2013 11:20:00*14.817*14.808*14.823*14.801
02/13/2013 11:25:00*14.808*14.804*14.816*14.802
02/13/2013 11:30:00*14.804*14.81*14.816*14.802
02/13/2013 11:35:00*14.81*14.811*14.811*14.802
02/13/2013 11:40:00*14.811*14.825*14.827*14.811
02/13/2013 11:45:00*14.825*14.824*14.829*14.815
02/13/2013 11:50:00*14.824*14.823*14.828*14.816
02/13/2013 11:55:00*14.823*14.831*14.839*14.821
02/13/2013 12:00:00*14.831*14.828*14.842*14.827
02/13/2013 12:05:00*14.828*14.835*14.845*14.828
02/13/2013 12:10:00*14.835*14.836*14.841*14.828
02/13/2013 12:15:00*14.836*14.842*14.842*14.836
02/13/2013 12:20:00*14.842*14.85*14.859*14.842
02/13/2013 12:25:00*14.85*14.839*14.852*14.837
02/13/2013 12:30:00*14.839*14.833*14.84*14.831
02/13/2013 12:35:00*14.833*14.843*14.844*14.83
02/13/2013 12:40:00*14.843*14.839*14.852*14.839
02/13/2013 12:45:00*14.839*14.847*14.847*14.839
02/13/2013 12:50:00*14.847*14.853*14.863*14.847
02/13/2013 12:55:00*14.853*14.86*14.867*14.853
02/13/2013 13:00:00*14.86*14.847*14.861*14.843
02/13/2013 13:05:00*14.847*14.856*14.863*14.847
02/13/2013 13:10:00*14.856*14.837*14.859*14.836
02/13/2013 13:15:00*14.837*14.842*14.846*14.833
02/13/2013 13:20:00*14.842*14.839*14.844*14.837
02/13/2013 13:25:00*14.839*14.83*14.841*14.827
02/13/2013 13:30:00*14.83*14.835*14.836*14.829
02/13/2013 13:35:00*14.835*14.85*14.85*14.835
02/13/2013 13:40:00*14.85*14.855*14.857*14.847
02/13/2013 13:45:00*14.855*14.851*14.859*14.848
02/13/2013 13:50:00*14.851*14.861*14.862*14.845
02/13/2013 13:55:00*14.861*14.856*14.861*14.855
02/13/2013 14:00:00*14.856*14.851*14.856*14.85
02/13/2013 14:05:00*14.851*14.849*14.852*14.843
02/13/2013 14:10:00*14.849*14.837*14.849*14.834
02/13/2013 14:15:00*14.837*14.83*14.837*14.83
02/13/2013 14:20:00*14.83*14.813*14.83*14.813
02/13/2013 14:25:00*14.813*14.821*14.824*14.81
02/13/2013 14:30:00*14.821*14.825*14.829*14.816
02/13/2013 14:35:00*14.825*14.815*14.826*14.814
02/13/2013 14:40:00*14.815*14.822*14.825*14.814
02/13/2013 14:45:00*14.822*14.822*14.824*14.818
02/13/2013 14:50:00*14.822*14.82*14.825*14.818
02/13/2013 14:55:00*14.82*14.825*14.829*14.818
02/13/2013 15:00:00*14.825*14.84*14.842*14.822
02/13/2013 15:05:00*14.84*14.828*14.842*14.827
02/13/2013 15:10:00*14.828*14.844*14.846*14.825
02/13/2013 15:15:00*14.844*14.848*14.856*14.84
02/13/2013 15:20:00*14.848*14.835*14.856*14.832
02/13/2013 15:25:00*14.835*14.845*14.848*14.835
02/13/2013 15:30:00*14.845*14.845*14.846*14.841
02/13/2013 15:35:00*14.845*14.839*14.847*14.839
02/13/2013 15:40:00*14.839*14.836*14.841*14.836
02/13/2013 15:45:00*14.836*14.84*14.843*14.836
02/13/2013 15:50:00*14.84*14.838*14.841*14.834
02/13/2013 15:55:00*14.838*14.837*14.839*14.83
02/13/2013 16:00:00*14.837*14.842*14.842*14.834
02/13/2013 16:05:00*14.842*14.844*14.845*14.84
02/13/2013 16:10:00*14.844*14.845*14.849*14.844
02/13/2013 16:15:00*14.845*14.839*14.847*14.838
02/13/2013 16:20:00*14.839*14.837*14.841*14.837
02/13/2013 16:25:00*14.837*14.839*14.841*14.836
02/13/2013 16:30:00*14.839*14.839*14.84*14.836
02/13/2013 16:35:00*14.839*14.839*14.842*14.837
02/13/2013 16:40:00*14.839*14.842*14.845*14.837
02/13/2013 16:45:00*14.842*14.837*14.843*14.836
02/13/2013 16:50:00*14.837*14.844*14.844*14.837
02/13/2013 16:55:00*14.844*14.836*14.845*14.834
02/13/2013 17:00:00*14.836*14.847*14.848*14.832
