02/11/2013 17:05:00*14.723*14.716*14.731*14.706
02/11/2013 17:10:00*14.716*14.702*14.716*14.698
02/11/2013 17:15:00*14.702*14.723*14.732*14.698
02/11/2013 17:20:00*14.723*14.726*14.734*14.723
02/11/2013 17:25:00*14.726*14.714*14.728*14.708
02/11/2013 17:30:00*14.714*14.706*14.714*14.699
02/11/2013 17:35:00*14.706*14.709*14.717*14.704
02/11/2013 17:40:00*14.709*14.715*14.715*14.703
02/11/2013 17:45:00*14.715*14.718*14.72*14.71
02/11/2013 17:50:00*14.718*14.712*14.72*14.712
02/11/2013 17:55:00*14.712*14.708*14.712*14.706
02/11/2013 18:00:00*14.708*14.708*14.71*14.701
02/11/2013 18:05:00*14.708*14.719*14.719*14.708
02/11/2013 18:10:00*14.719*14.721*14.729*14.717
02/11/2013 18:15:00*14.721*14.722*14.727*14.72
02/11/2013 18:20:00*14.722*14.709*14.722*14.708
02/11/2013 18:25:00*14.709*14.714*14.718*14.704
02/11/2013 18:30:00*14.714*14.714*14.714*14.711
02/11/2013 18:35:00*14.714*14.717*14.724*14.709
02/11/2013 18:40:00*14.717*14.72*14.725*14.717
02/11/2013 18:45:00*14.72*14.723*14.723*14.716
02/11/2013 18:50:00*14.723*14.722*14.727*14.722
02/11/2013 18:55:00*14.722*14.713*14.722*14.712
02/11/2013 19:00:00*14.713*14.707*14.714*14.705
02/11/2013 19:05:00*14.707*14.703*14.707*14.695
02/11/2013 19:10:00*14.703*14.704*14.707*14.699
02/11/2013 19:15:00*14.704*14.707*14.715*14.701
02/11/2013 19:20:00*14.707*14.705*14.712*14.701
02/11/2013 19:25:00*14.705*14.71*14.714*14.704
02/11/2013 19:30:00*14.71*14.71*14.717*14.708
02/11/2013 19:35:00*14.71*14.708*14.715*14.703
02/11/2013 19:40:00*14.708*14.711*14.712*14.702
02/11/2013 19:45:00*14.711*14.71*14.716*14.709
02/11/2013 19:50:00*14.71*14.718*14.718*14.708
02/11/2013 19:55:00*14.718*14.724*14.725*14.713
02/11/2013 20:00:00*14.724*14.73*14.732*14.721
02/11/2013 20:05:00*14.73*14.734*14.739*14.725
02/11/2013 20:10:00*14.734*14.733*14.739*14.731
02/11/2013 20:15:00*14.733*14.723*14.736*14.723
02/11/2013 20:20:00*14.723*14.727*14.731*14.723
02/11/2013 20:25:00*14.727*14.725*14.73*14.725
02/11/2013 20:30:00*14.725*14.719*14.727*14.717
02/11/2013 20:35:00*14.719*14.73*14.73*14.719
02/11/2013 20:40:00*14.73*14.722*14.73*14.722
02/11/2013 20:45:00*14.722*14.717*14.723*14.713
02/11/2013 20:50:00*14.717*14.717*14.721*14.715
02/11/2013 20:55:00*14.717*14.712*14.719*14.708
02/11/2013 21:00:00*14.712*14.715*14.717*14.711
02/11/2013 21:05:00*14.715*14.715*14.718*14.714
02/11/2013 21:10:00*14.715*14.71*14.716*14.708
02/11/2013 21:15:00*14.71*14.706*14.711*14.705
02/11/2013 21:20:00*14.706*14.709*14.711*14.705
02/11/2013 21:25:00*14.709*14.71*14.715*14.709
02/11/2013 21:30:00*14.71*14.713*14.714*14.71
02/11/2013 21:35:00*14.713*14.717*14.718*14.713
02/11/2013 21:40:00*14.717*14.721*14.724*14.717
02/11/2013 21:45:00*14.721*14.725*14.729*14.721
02/11/2013 21:50:00*14.725*14.724*14.726*14.721
02/11/2013 21:55:00*14.724*14.716*14.726*14.715
02/11/2013 22:00:00*14.716*14.721*14.721*14.715
02/11/2013 22:05:00*14.721*14.718*14.722*14.715
02/11/2013 22:10:00*14.718*14.713*14.72*14.71
02/11/2013 22:15:00*14.713*14.718*14.721*14.711
02/11/2013 22:20:00*14.718*14.722*14.728*14.718
02/11/2013 22:25:00*14.722*14.718*14.722*14.714
02/11/2013 22:30:00*14.718*14.718*14.718*14.714
02/11/2013 22:35:00*14.718*14.717*14.723*14.715
02/11/2013 22:40:00*14.717*14.717*14.719*14.714
02/11/2013 22:45:00*14.717*14.713*14.719*14.712
02/11/2013 22:50:00*14.713*14.708*14.714*14.707
02/11/2013 22:55:00*14.708*14.708*14.71*14.701
02/11/2013 23:00:00*14.708*14.71*14.71*14.706
02/11/2013 23:05:00*14.71*14.708*14.712*14.706
02/11/2013 23:10:00*14.708*14.701*14.708*14.7
02/11/2013 23:15:00*14.701*14.707*14.707*14.701
02/11/2013 23:20:00*14.707*14.7*14.709*14.699
02/11/2013 23:25:00*14.7*14.687*14.7*14.684
02/11/2013 23:30:00*14.687*14.686*14.688*14.683
02/11/2013 23:35:00*14.686*14.687*14.694*14.685
02/11/2013 23:40:00*14.687*14.694*14.695*14.684
02/11/2013 23:45:00*14.694*14.7*14.7*14.694
02/11/2013 23:50:00*14.7*14.692*14.7*14.691
02/11/2013 23:55:00*14.692*14.688*14.692*14.687
02/12/2013 00:00:00*14.688*14.693*14.693*14.683
02/12/2013 00:05:00*14.693*14.69*14.693*14.683
02/12/2013 00:10:00*14.69*14.686*14.691*14.685
02/12/2013 00:15:00*14.686*14.688*14.689*14.683
02/12/2013 00:20:00*14.688*14.686*14.69*14.683
02/12/2013 00:25:00*14.686*14.667*14.686*14.658
02/12/2013 00:30:00*14.667*14.641*14.667*14.63
02/12/2013 00:35:00*14.641*14.654*14.656*14.638
02/12/2013 00:40:00*14.654*14.666*14.666*14.651
02/12/2013 00:45:00*14.666*14.663*14.666*14.657
02/12/2013 00:50:00*14.663*14.664*14.673*14.663
02/12/2013 00:55:00*14.664*14.648*14.665*14.644
02/12/2013 01:00:00*14.648*14.638*14.65*14.632
02/12/2013 01:05:00*14.638*14.65*14.656*14.637
02/12/2013 01:10:00*14.65*14.642*14.654*14.64
02/12/2013 01:15:00*14.642*14.648*14.651*14.634
02/12/2013 01:20:00*14.648*14.641*14.652*14.64
02/12/2013 01:25:00*14.641*14.641*14.646*14.64
02/12/2013 01:30:00*14.641*14.644*14.646*14.64
02/12/2013 01:35:00*14.644*14.65*14.655*14.641
02/12/2013 01:40:00*14.65*14.654*14.664*14.65
02/12/2013 01:45:00*14.654*14.653*14.657*14.648
02/12/2013 01:50:00*14.653*14.665*14.67*14.653
02/12/2013 01:55:00*14.665*14.668*14.671*14.66
02/12/2013 02:00:00*14.668*14.671*14.672*14.667
02/12/2013 02:05:00*14.671*14.684*14.685*14.664
02/12/2013 02:10:00*14.684*14.696*14.696*14.68
02/12/2013 02:15:00*14.696*14.697*14.705*14.692
02/12/2013 02:20:00*14.697*14.689*14.7*14.685
02/12/2013 02:25:00*14.689*14.698*14.698*14.686
02/12/2013 02:30:00*14.698*14.686*14.7*14.683
02/12/2013 02:35:00*14.686*14.685*14.692*14.682
02/12/2013 02:40:00*14.685*14.657*14.69*14.652
02/12/2013 02:45:00*14.657*14.664*14.665*14.657
02/12/2013 02:50:00*14.664*14.663*14.667*14.659
02/12/2013 02:55:00*14.663*14.68*14.685*14.66
02/12/2013 03:00:00*14.68*14.688*14.691*14.679
02/12/2013 03:05:00*14.688*14.666*14.689*14.664
02/12/2013 03:10:00*14.666*14.666*14.667*14.657
02/12/2013 03:15:00*14.666*14.681*14.681*14.666
02/12/2013 03:20:00*14.681*14.655*14.681*14.653
02/12/2013 03:25:00*14.655*14.653*14.667*14.642
02/12/2013 03:30:00*14.653*14.653*14.655*14.638
02/12/2013 03:35:00*14.653*14.674*14.674*14.652
02/12/2013 03:40:00*14.674*14.673*14.682*14.666
02/12/2013 03:45:00*14.673*14.673*14.68*14.667
02/12/2013 03:50:00*14.673*14.688*14.688*14.672
02/12/2013 03:55:00*14.688*14.675*14.689*14.673
02/12/2013 04:00:00*14.675*14.689*14.692*14.668
02/12/2013 04:05:00*14.689*14.703*14.708*14.689
02/12/2013 04:10:00*14.703*14.693*14.703*14.686
02/12/2013 04:15:00*14.693*14.699*14.699*14.687
02/12/2013 04:20:00*14.699*14.688*14.702*14.688
02/12/2013 04:25:00*14.688*14.688*14.691*14.681
02/12/2013 04:30:00*14.688*14.692*14.694*14.685
02/12/2013 04:35:00*14.692*14.669*14.693*14.666
02/12/2013 04:40:00*14.669*14.673*14.68*14.667
02/12/2013 04:45:00*14.673*14.675*14.678*14.668
02/12/2013 04:50:00*14.675*14.673*14.675*14.663
02/12/2013 04:55:00*14.673*14.684*14.695*14.673
02/12/2013 05:00:00*14.684*14.674*14.687*14.664
02/12/2013 05:05:00*14.674*14.69*14.704*14.672
02/12/2013 05:10:00*14.69*14.697*14.717*14.69
02/12/2013 05:15:00*14.697*14.7*14.702*14.69
02/12/2013 05:20:00*14.7*14.718*14.718*14.694
02/12/2013 05:25:00*14.718*14.727*14.736*14.718
02/12/2013 05:30:00*14.727*14.722*14.731*14.715
02/12/2013 05:35:00*14.722*14.729*14.733*14.717
02/12/2013 05:40:00*14.729*14.711*14.731*14.711
02/12/2013 05:45:00*14.711*14.718*14.722*14.711
02/12/2013 05:50:00*14.718*14.747*14.75*14.714
02/12/2013 05:55:00*14.747*14.76*14.766*14.746
02/12/2013 06:00:00*14.76*14.753*14.769*14.749
02/12/2013 06:05:00*14.753*14.764*14.776*14.753
02/12/2013 06:10:00*14.764*14.767*14.769*14.754
02/12/2013 06:15:00*14.767*14.769*14.773*14.76
02/12/2013 06:20:00*14.769*14.756*14.776*14.755
02/12/2013 06:25:00*14.756*14.755*14.758*14.742
02/12/2013 06:30:00*14.755*14.758*14.764*14.751
02/12/2013 06:35:00*14.758*14.76*14.77*14.756
02/12/2013 06:40:00*14.76*14.748*14.763*14.746
02/12/2013 06:45:00*14.748*14.742*14.752*14.74
02/12/2013 06:50:00*14.742*14.732*14.746*14.732
02/12/2013 06:55:00*14.732*14.745*14.749*14.732
02/12/2013 07:00:00*14.745*14.748*14.751*14.743
02/12/2013 07:05:00*14.748*14.745*14.752*14.739
02/12/2013 07:10:00*14.745*14.75*14.757*14.745
02/12/2013 07:15:00*14.75*14.753*14.759*14.749
02/12/2013 07:20:00*14.753*14.751*14.755*14.749
02/12/2013 07:25:00*14.751*14.746*14.752*14.743
02/12/2013 07:30:00*14.746*14.753*14.756*14.743
02/12/2013 07:35:00*14.753*14.756*14.756*14.745
02/12/2013 07:40:00*14.756*14.758*14.769*14.756
02/12/2013 07:45:00*14.758*14.752*14.758*14.745
02/12/2013 07:50:00*14.752*14.752*14.76*14.749
02/12/2013 07:55:00*14.752*14.748*14.756*14.742
02/12/2013 08:00:00*14.748*14.752*14.761*14.747
02/12/2013 08:05:00*14.752*14.746*14.752*14.733
02/12/2013 08:10:00*14.746*14.742*14.752*14.739
02/12/2013 08:15:00*14.742*14.751*14.751*14.739
02/12/2013 08:20:00*14.751*14.765*14.765*14.747
02/12/2013 08:25:00*14.765*14.773*14.776*14.764
02/12/2013 08:30:00*14.773*14.767*14.777*14.766
02/12/2013 08:35:00*14.767*14.772*14.782*14.767
02/12/2013 08:40:00*14.772*14.77*14.775*14.757
02/12/2013 08:45:00*14.77*14.763*14.775*14.762
02/12/2013 08:50:00*14.763*14.762*14.771*14.759
02/12/2013 08:55:00*14.762*14.763*14.774*14.76
02/12/2013 09:00:00*14.763*14.668*14.763*14.574
02/12/2013 09:05:00*14.668*14.663*14.671*14.626
02/12/2013 09:10:00*14.663*14.647*14.667*14.633
02/12/2013 09:15:00*14.647*14.657*14.659*14.645
02/12/2013 09:20:00*14.657*14.658*14.658*14.632
02/12/2013 09:25:00*14.658*14.697*14.708*14.653
02/12/2013 09:30:00*14.697*14.68*14.697*14.68
02/12/2013 09:35:00*14.68*14.685*14.7*14.672
02/12/2013 09:40:00*14.685*14.676*14.69*14.668
02/12/2013 09:45:00*14.676*14.643*14.679*14.639
02/12/2013 09:50:00*14.643*14.64*14.655*14.63
02/12/2013 09:55:00*14.64*14.651*14.659*14.635
02/12/2013 10:00:00*14.651*14.622*14.655*14.608
02/12/2013 10:05:00*14.622*14.635*14.635*14.597
02/12/2013 10:10:00*14.635*14.628*14.651*14.623
02/12/2013 10:15:00*14.628*14.616*14.634*14.611
02/12/2013 10:20:00*14.616*14.616*14.627*14.593
02/12/2013 10:25:00*14.616*14.643*14.656*14.616
02/12/2013 10:30:00*14.643*14.626*14.644*14.617
02/12/2013 10:35:00*14.626*14.611*14.628*14.608
02/12/2013 10:40:00*14.611*14.594*14.611*14.581
02/12/2013 10:45:00*14.594*14.634*14.634*14.594
02/12/2013 10:50:00*14.634*14.634*14.635*14.619
02/12/2013 10:55:00*14.634*14.631*14.647*14.624
02/12/2013 11:00:00*14.631*14.619*14.634*14.607
02/12/2013 11:05:00*14.619*14.645*14.645*14.619
02/12/2013 11:10:00*14.645*14.662*14.666*14.635
02/12/2013 11:15:00*14.662*14.66*14.672*14.649
02/12/2013 11:20:00*14.66*14.667*14.679*14.659
02/12/2013 11:25:00*14.667*14.671*14.677*14.661
02/12/2013 11:30:00*14.671*14.663*14.679*14.66
02/12/2013 11:35:00*14.663*14.667*14.671*14.657
02/12/2013 11:40:00*14.667*14.644*14.669*14.643
02/12/2013 11:45:00*14.644*14.64*14.648*14.637
02/12/2013 11:50:00*14.64*14.628*14.642*14.621
02/12/2013 11:55:00*14.628*14.62*14.629*14.615
02/12/2013 12:00:00*14.62*14.629*14.636*14.62
02/12/2013 12:05:00*14.629*14.639*14.644*14.628
02/12/2013 12:10:00*14.639*14.632*14.639*14.626
02/12/2013 12:15:00*14.632*14.634*14.638*14.63
02/12/2013 12:20:00*14.634*14.629*14.634*14.622
02/12/2013 12:25:00*14.629*14.633*14.638*14.626
02/12/2013 12:30:00*14.633*14.634*14.635*14.629
02/12/2013 12:35:00*14.634*14.639*14.641*14.626
02/12/2013 12:40:00*14.639*14.638*14.639*14.628
02/12/2013 12:45:00*14.638*14.65*14.654*14.635
02/12/2013 12:50:00*14.65*14.645*14.65*14.643
02/12/2013 12:55:00*14.645*14.649*14.65*14.64
02/12/2013 13:00:00*14.649*14.655*14.657*14.643
02/12/2013 13:05:00*14.655*14.687*14.7*14.648
02/12/2013 13:10:00*14.687*14.684*14.698*14.672
02/12/2013 13:15:00*14.684*14.688*14.7*14.683
02/12/2013 13:20:00*14.688*14.681*14.695*14.679
02/12/2013 13:25:00*14.681*14.684*14.69*14.674
02/12/2013 13:30:00*14.684*14.679*14.688*14.679
02/12/2013 13:35:00*14.679*14.666*14.681*14.666
02/12/2013 13:40:00*14.666*14.68*14.683*14.666
02/12/2013 13:45:00*14.68*14.681*14.684*14.676
02/12/2013 13:50:00*14.681*14.672*14.685*14.672
02/12/2013 13:55:00*14.672*14.671*14.674*14.668
02/12/2013 14:00:00*14.671*14.665*14.673*14.66
02/12/2013 14:05:00*14.665*14.683*14.692*14.663
02/12/2013 14:10:00*14.683*14.679*14.684*14.679
02/12/2013 14:15:00*14.679*14.674*14.679*14.668
02/12/2013 14:20:00*14.674*14.679*14.679*14.672
02/12/2013 14:25:00*14.679*14.671*14.68*14.671
02/12/2013 14:30:00*14.671*14.676*14.68*14.671
02/12/2013 14:35:00*14.676*14.687*14.688*14.676
02/12/2013 14:40:00*14.687*14.679*14.688*14.679
02/12/2013 14:45:00*14.679*14.674*14.681*14.672
02/12/2013 14:50:00*14.674*14.671*14.677*14.669
02/12/2013 14:55:00*14.671*14.663*14.673*14.663
02/12/2013 15:00:00*14.663*14.659*14.67*14.658
02/12/2013 15:05:00*14.659*14.661*14.662*14.657
02/12/2013 15:10:00*14.661*14.671*14.675*14.661
02/12/2013 15:15:00*14.671*14.666*14.673*14.665
02/12/2013 15:20:00*14.666*14.661*14.667*14.661
02/12/2013 15:25:00*14.661*14.662*14.663*14.658
02/12/2013 15:30:00*14.662*14.667*14.668*14.661
02/12/2013 15:35:00*14.667*14.678*14.678*14.667
02/12/2013 15:40:00*14.678*14.673*14.678*14.673
02/12/2013 15:45:00*14.673*14.678*14.679*14.673
02/12/2013 15:50:00*14.678*14.672*14.679*14.668
02/12/2013 15:55:00*14.672*14.669*14.674*14.668
02/12/2013 16:00:00*14.669*14.669*14.67*14.666
02/12/2013 16:05:00*14.669*14.668*14.671*14.668
02/12/2013 16:10:00*14.668*14.667*14.671*14.666
02/12/2013 16:15:00*14.667*14.664*14.667*14.664
02/12/2013 16:20:00*14.664*14.663*14.666*14.662
02/12/2013 16:25:00*14.663*14.665*14.666*14.663
02/12/2013 16:30:00*14.665*14.653*14.665*14.652
02/12/2013 16:35:00*14.653*14.65*14.653*14.648
02/12/2013 16:40:00*14.65*14.659*14.662*14.649
02/12/2013 16:45:00*14.659*14.658*14.659*14.655
02/12/2013 16:50:00*14.658*14.662*14.662*14.657
02/12/2013 16:55:00*14.662*14.665*14.673*14.661
02/12/2013 17:00:00*14.665*14.657*14.665*14.656
