02/10/2013 17:05:00*14.376*14.366*14.376*14.362
02/10/2013 17:10:00*14.366*14.367*14.369*14.364
02/10/2013 17:15:00*14.367*14.366*14.368*14.364
02/10/2013 17:20:00*14.366*14.35*14.37*14.342
02/10/2013 17:25:00*14.35*14.335*14.352*14.333
02/10/2013 17:30:00*14.335*14.337*14.343*14.328
02/10/2013 17:35:00*14.337*14.324*14.339*14.316
02/10/2013 17:40:00*14.324*14.327*14.337*14.324
02/10/2013 17:45:00*14.327*14.343*14.343*14.326
02/10/2013 17:50:00*14.343*14.334*14.348*14.331
02/10/2013 17:55:00*14.334*14.342*14.342*14.334
02/10/2013 18:00:00*14.342*14.346*14.351*14.34
02/10/2013 18:05:00*14.346*14.352*14.358*14.346
02/10/2013 18:10:00*14.352*14.359*14.364*14.352
02/10/2013 18:15:00*14.359*14.343*14.36*14.342
02/10/2013 18:20:00*14.343*14.332*14.346*14.331
02/10/2013 18:25:00*14.332*14.34*14.342*14.327
02/10/2013 18:30:00*14.34*14.341*14.351*14.338
02/10/2013 18:35:00*14.341*14.331*14.341*14.331
02/10/2013 18:40:00*14.331*14.33*14.334*14.328
02/10/2013 18:45:00*14.33*14.335*14.336*14.33
02/10/2013 18:50:00*14.335*14.334*14.34*14.334
02/10/2013 18:55:00*14.334*14.334*14.335*14.333
02/10/2013 19:00:00*14.334*14.336*14.336*14.333
02/10/2013 19:05:00*14.336*14.354*14.356*14.335
02/10/2013 19:10:00*14.354*14.352*14.356*14.35
02/10/2013 19:15:00*14.352*14.363*14.37*14.351
02/10/2013 19:20:00*14.363*14.358*14.367*14.356
02/10/2013 19:25:00*14.358*14.371*14.371*14.354
02/10/2013 19:30:00*14.371*14.372*14.377*14.367
02/10/2013 19:35:00*14.372*14.37*14.374*14.365
02/10/2013 19:40:00*14.37*14.37*14.373*14.364
02/10/2013 19:45:00*14.37*14.371*14.373*14.368
02/10/2013 19:50:00*14.371*14.362*14.371*14.361
02/10/2013 19:55:00*14.362*14.371*14.371*14.361
02/10/2013 20:00:00*14.371*14.371*14.374*14.367
02/10/2013 20:05:00*14.371*14.369*14.372*14.364
02/10/2013 20:10:00*14.369*14.372*14.375*14.369
02/10/2013 20:15:00*14.372*14.355*14.372*14.35
02/10/2013 20:20:00*14.355*14.355*14.359*14.351
02/10/2013 20:25:00*14.355*14.358*14.359*14.355
02/10/2013 20:30:00*14.358*14.359*14.36*14.357
02/10/2013 20:35:00*14.359*14.356*14.359*14.356
02/10/2013 20:40:00*14.356*14.353*14.356*14.353
02/10/2013 20:45:00*14.353*14.344*14.353*14.339
02/10/2013 20:50:00*14.344*14.351*14.351*14.341
02/10/2013 20:55:00*14.351*14.35*14.353*14.347
02/10/2013 21:00:00*14.35*14.354*14.354*14.35
02/10/2013 21:05:00*14.354*14.331*14.354*14.33
02/10/2013 21:10:00*14.331*14.337*14.34*14.331
02/10/2013 21:15:00*14.337*14.328*14.339*14.328
02/10/2013 21:20:00*14.328*14.335*14.335*14.328
02/10/2013 21:25:00*14.335*14.337*14.344*14.335
02/10/2013 21:30:00*14.337*14.335*14.34*14.333
02/10/2013 21:35:00*14.335*14.341*14.341*14.335
02/10/2013 21:40:00*14.341*14.343*14.343*14.341
02/10/2013 21:45:00*14.343*14.339*14.351*14.339
02/10/2013 21:50:00*14.339*14.341*14.344*14.339
02/10/2013 21:55:00*14.341*14.353*14.353*14.333
02/10/2013 22:00:00*14.353*14.347*14.353*14.343
02/10/2013 22:05:00*14.347*14.347*14.349*14.343
02/10/2013 22:10:00*14.347*14.345*14.35*14.345
02/10/2013 22:15:00*14.345*14.347*14.35*14.343
02/10/2013 22:20:00*14.347*14.349*14.35*14.345
02/10/2013 22:25:00*14.349*14.351*14.351*14.348
02/10/2013 22:30:00*14.351*14.351*14.351*14.346
02/10/2013 22:35:00*14.351*14.347*14.351*14.344
02/10/2013 22:40:00*14.347*14.347*14.35*14.342
02/10/2013 22:45:00*14.347*14.352*14.352*14.347
02/10/2013 22:50:00*14.352*14.343*14.352*14.343
02/10/2013 22:55:00*14.343*14.346*14.347*14.341
02/10/2013 23:00:00*14.346*14.347*14.348*14.343
02/10/2013 23:05:00*14.347*14.348*14.35*14.344
02/10/2013 23:10:00*14.348*14.347*14.349*14.345
02/10/2013 23:15:00*14.347*14.342*14.348*14.34
02/10/2013 23:20:00*14.342*14.346*14.348*14.342
02/10/2013 23:25:00*14.346*14.349*14.349*14.345
02/10/2013 23:30:00*14.349*14.349*14.35*14.347
02/10/2013 23:35:00*14.349*14.344*14.349*14.341
02/10/2013 23:40:00*14.344*14.345*14.347*14.343
02/10/2013 23:45:00*14.345*14.347*14.348*14.345
02/10/2013 23:50:00*14.347*14.35*14.354*14.347
02/10/2013 23:55:00*14.35*14.351*14.355*14.341
02/11/2013 00:00:00*14.351*14.353*14.354*14.351
02/11/2013 00:05:00*14.353*14.349*14.353*14.349
02/11/2013 00:10:00*14.349*14.354*14.355*14.348
02/11/2013 00:15:00*14.354*14.356*14.356*14.351
02/11/2013 00:20:00*14.356*14.363*14.367*14.352
02/11/2013 00:25:00*14.363*14.362*14.367*14.361
02/11/2013 00:30:00*14.362*14.372*14.374*14.361
02/11/2013 00:35:00*14.372*14.367*14.372*14.361
02/11/2013 00:40:00*14.367*14.364*14.367*14.364
02/11/2013 00:45:00*14.364*14.362*14.369*14.362
02/11/2013 00:50:00*14.362*14.369*14.371*14.361
02/11/2013 00:55:00*14.369*14.369*14.371*14.369
02/11/2013 01:00:00*14.369*14.364*14.369*14.352
02/11/2013 01:05:00*14.364*14.36*14.364*14.354
02/11/2013 01:10:00*14.36*14.366*14.366*14.351
02/11/2013 01:15:00*14.366*14.37*14.372*14.362
02/11/2013 01:20:00*14.37*14.372*14.373*14.361
02/11/2013 01:25:00*14.372*14.38*14.382*14.36
02/11/2013 01:30:00*14.38*14.36*14.38*14.358
02/11/2013 01:35:00*14.36*14.377*14.377*14.358
02/11/2013 01:40:00*14.377*14.372*14.378*14.368
02/11/2013 01:45:00*14.372*14.383*14.385*14.371
02/11/2013 01:50:00*14.383*14.381*14.386*14.376
02/11/2013 01:55:00*14.381*14.383*14.386*14.379
02/11/2013 02:00:00*14.383*14.388*14.389*14.378
02/11/2013 02:05:00*14.388*14.373*14.389*14.371
02/11/2013 02:10:00*14.373*14.38*14.385*14.373
02/11/2013 02:15:00*14.38*14.373*14.38*14.362
02/11/2013 02:20:00*14.373*14.364*14.374*14.359
02/11/2013 02:25:00*14.364*14.364*14.37*14.362
02/11/2013 02:30:00*14.364*14.355*14.366*14.353
02/11/2013 02:35:00*14.355*14.355*14.363*14.352
02/11/2013 02:40:00*14.355*14.362*14.362*14.354
02/11/2013 02:45:00*14.362*14.369*14.376*14.361
02/11/2013 02:50:00*14.369*14.362*14.379*14.36
02/11/2013 02:55:00*14.362*14.359*14.367*14.352
02/11/2013 03:00:00*14.359*14.372*14.372*14.356
02/11/2013 03:05:00*14.372*14.379*14.388*14.369
02/11/2013 03:10:00*14.379*14.371*14.381*14.368
02/11/2013 03:15:00*14.371*14.388*14.39*14.371
02/11/2013 03:20:00*14.388*14.384*14.393*14.381
02/11/2013 03:25:00*14.384*14.384*14.389*14.382
02/11/2013 03:30:00*14.384*14.387*14.397*14.377
02/11/2013 03:35:00*14.387*14.409*14.418*14.385
02/11/2013 03:40:00*14.409*14.425*14.428*14.405
02/11/2013 03:45:00*14.425*14.435*14.444*14.42
02/11/2013 03:50:00*14.435*14.433*14.443*14.429
02/11/2013 03:55:00*14.433*14.466*14.478*14.432
02/11/2013 04:00:00*14.466*14.47*14.484*14.461
02/11/2013 04:05:00*14.47*14.467*14.482*14.467
02/11/2013 04:10:00*14.467*14.464*14.476*14.457
02/11/2013 04:15:00*14.464*14.464*14.467*14.455
02/11/2013 04:20:00*14.464*14.474*14.481*14.463
02/11/2013 04:25:00*14.474*14.49*14.498*14.474
02/11/2013 04:30:00*14.49*14.508*14.511*14.488
02/11/2013 04:35:00*14.508*14.503*14.508*14.497
02/11/2013 04:40:00*14.503*14.488*14.503*14.487
02/11/2013 04:45:00*14.488*14.497*14.504*14.486
02/11/2013 04:50:00*14.497*14.513*14.516*14.497
02/11/2013 04:55:00*14.513*14.528*14.53*14.513
02/11/2013 05:00:00*14.528*14.518*14.531*14.513
02/11/2013 05:05:00*14.518*14.526*14.538*14.518
02/11/2013 05:10:00*14.526*14.526*14.532*14.525
02/11/2013 05:15:00*14.526*14.519*14.531*14.518
02/11/2013 05:20:00*14.519*14.518*14.524*14.51
02/11/2013 05:25:00*14.518*14.528*14.529*14.507
02/11/2013 05:30:00*14.528*14.533*14.537*14.522
02/11/2013 05:35:00*14.533*14.525*14.534*14.51
02/11/2013 05:40:00*14.525*14.526*14.53*14.518
02/11/2013 05:45:00*14.526*14.534*14.535*14.521
02/11/2013 05:50:00*14.534*14.543*14.545*14.531
02/11/2013 05:55:00*14.543*14.543*14.551*14.537
02/11/2013 06:00:00*14.543*14.543*14.552*14.539
02/11/2013 06:05:00*14.543*14.53*14.544*14.525
02/11/2013 06:10:00*14.53*14.533*14.54*14.528
02/11/2013 06:15:00*14.533*14.535*14.548*14.533
02/11/2013 06:20:00*14.535*14.538*14.543*14.532
02/11/2013 06:25:00*14.538*14.521*14.544*14.52
02/11/2013 06:30:00*14.521*14.527*14.528*14.513
02/11/2013 06:35:00*14.527*14.528*14.53*14.519
02/11/2013 06:40:00*14.528*14.523*14.531*14.521
02/11/2013 06:45:00*14.523*14.523*14.528*14.516
02/11/2013 06:50:00*14.523*14.529*14.533*14.522
02/11/2013 06:55:00*14.529*14.526*14.53*14.523
02/11/2013 07:00:00*14.526*14.525*14.536*14.525
02/11/2013 07:05:00*14.525*14.539*14.544*14.525
02/11/2013 07:10:00*14.539*14.541*14.544*14.531
02/11/2013 07:15:00*14.541*14.559*14.566*14.541
02/11/2013 07:20:00*14.559*14.579*14.579*14.558
02/11/2013 07:25:00*14.579*14.573*14.586*14.57
02/11/2013 07:30:00*14.573*14.579*14.59*14.573
02/11/2013 07:35:00*14.579*14.58*14.586*14.577
02/11/2013 07:40:00*14.58*14.586*14.589*14.575
02/11/2013 07:45:00*14.586*14.575*14.601*14.564
02/11/2013 07:50:00*14.575*14.58*14.584*14.57
02/11/2013 07:55:00*14.58*14.574*14.582*14.574
02/11/2013 08:00:00*14.574*14.578*14.585*14.574
02/11/2013 08:05:00*14.578*14.576*14.589*14.57
02/11/2013 08:10:00*14.576*14.573*14.576*14.57
02/11/2013 08:15:00*14.573*14.567*14.577*14.563
02/11/2013 08:20:00*14.567*14.566*14.571*14.561
02/11/2013 08:25:00*14.566*14.562*14.567*14.561
02/11/2013 08:30:00*14.562*14.573*14.575*14.56
02/11/2013 08:35:00*14.573*14.563*14.575*14.563
02/11/2013 08:40:00*14.563*14.548*14.563*14.54
02/11/2013 08:45:00*14.548*14.541*14.552*14.536
02/11/2013 08:50:00*14.541*14.553*14.555*14.539
02/11/2013 08:55:00*14.553*14.542*14.553*14.531
02/11/2013 09:00:00*14.542*14.553*14.556*14.538
02/11/2013 09:05:00*14.553*14.549*14.557*14.548
02/11/2013 09:10:00*14.549*14.553*14.559*14.547
02/11/2013 09:15:00*14.553*14.564*14.566*14.55
02/11/2013 09:20:00*14.564*14.557*14.567*14.557
02/11/2013 09:25:00*14.557*14.562*14.568*14.555
02/11/2013 09:30:00*14.562*14.557*14.563*14.551
02/11/2013 09:35:00*14.557*14.545*14.557*14.532
02/11/2013 09:40:00*14.545*14.532*14.548*14.525
02/11/2013 09:45:00*14.532*14.53*14.539*14.523
02/11/2013 09:50:00*14.53*14.553*14.554*14.526
02/11/2013 09:55:00*14.553*14.544*14.557*14.542
02/11/2013 10:00:00*14.544*14.537*14.544*14.526
02/11/2013 10:05:00*14.537*14.541*14.549*14.536
02/11/2013 10:10:00*14.541*14.541*14.544*14.534
02/11/2013 10:15:00*14.541*14.537*14.548*14.534
02/11/2013 10:20:00*14.537*14.526*14.543*14.52
02/11/2013 10:25:00*14.526*14.538*14.544*14.523
02/11/2013 10:30:00*14.538*14.554*14.559*14.534
02/11/2013 10:35:00*14.554*14.549*14.557*14.541
02/11/2013 10:40:00*14.549*14.553*14.562*14.549
02/11/2013 10:45:00*14.553*14.553*14.557*14.55
02/11/2013 10:50:00*14.553*14.56*14.562*14.55
02/11/2013 10:55:00*14.56*14.554*14.566*14.55
02/11/2013 11:00:00*14.554*14.569*14.572*14.551
02/11/2013 11:05:00*14.569*14.6*14.605*14.566
02/11/2013 11:10:00*14.6*14.606*14.607*14.59
02/11/2013 11:15:00*14.606*14.61*14.613*14.597
02/11/2013 11:20:00*14.61*14.605*14.61*14.599
02/11/2013 11:25:00*14.605*14.604*14.612*14.599
02/11/2013 11:30:00*14.604*14.595*14.608*14.595
02/11/2013 11:35:00*14.595*14.601*14.607*14.595
02/11/2013 11:40:00*14.601*14.611*14.615*14.596
02/11/2013 11:45:00*14.611*14.606*14.613*14.604
02/11/2013 11:50:00*14.606*14.6*14.608*14.596
02/11/2013 11:55:00*14.6*14.6*14.605*14.598
02/11/2013 12:00:00*14.6*14.601*14.605*14.598
02/11/2013 12:05:00*14.601*14.6*14.608*14.599
02/11/2013 12:10:00*14.6*14.596*14.603*14.594
02/11/2013 12:15:00*14.596*14.595*14.597*14.589
02/11/2013 12:20:00*14.595*14.601*14.603*14.591
02/11/2013 12:25:00*14.601*14.598*14.606*14.598
02/11/2013 12:30:00*14.598*14.6*14.601*14.598
02/11/2013 12:35:00*14.6*14.597*14.6*14.594
02/11/2013 12:40:00*14.597*14.599*14.601*14.597
02/11/2013 12:45:00*14.599*14.591*14.599*14.59
02/11/2013 12:50:00*14.591*14.598*14.599*14.59
02/11/2013 12:55:00*14.598*14.603*14.604*14.595
02/11/2013 13:00:00*14.603*14.608*14.612*14.601
02/11/2013 13:05:00*14.608*14.603*14.617*14.603
02/11/2013 13:10:00*14.603*14.602*14.605*14.599
02/11/2013 13:15:00*14.602*14.597*14.602*14.597
02/11/2013 13:20:00*14.597*14.595*14.597*14.591
02/11/2013 13:25:00*14.595*14.598*14.598*14.592
02/11/2013 13:30:00*14.598*14.597*14.604*14.595
02/11/2013 13:35:00*14.597*14.602*14.604*14.597
02/11/2013 13:40:00*14.602*14.597*14.602*14.595
02/11/2013 13:45:00*14.597*14.598*14.599*14.595
02/11/2013 13:50:00*14.598*14.598*14.603*14.598
02/11/2013 13:55:00*14.598*14.599*14.6*14.597
02/11/2013 14:00:00*14.599*14.6*14.604*14.599
02/11/2013 14:05:00*14.6*14.6*14.602*14.595
02/11/2013 14:10:00*14.6*14.6*14.606*14.599
02/11/2013 14:15:00*14.6*14.6*14.601*14.597
02/11/2013 14:20:00*14.6*14.591*14.6*14.591
02/11/2013 14:25:00*14.591*14.596*14.597*14.587
02/11/2013 14:30:00*14.596*14.594*14.599*14.593
02/11/2013 14:35:00*14.594*14.593*14.595*14.59
02/11/2013 14:40:00*14.593*14.595*14.597*14.593
02/11/2013 14:45:00*14.595*14.585*14.599*14.585
02/11/2013 14:50:00*14.585*14.575*14.588*14.569
02/11/2013 14:55:00*14.575*14.566*14.578*14.558
02/11/2013 15:00:00*14.566*14.57*14.571*14.561
02/11/2013 15:05:00*14.57*14.572*14.574*14.562
02/11/2013 15:10:00*14.572*14.574*14.574*14.569
02/11/2013 15:15:00*14.574*14.576*14.583*14.574
02/11/2013 15:20:00*14.576*14.6*14.605*14.576
02/11/2013 15:25:00*14.6*14.601*14.606*14.592
02/11/2013 15:30:00*14.601*14.616*14.617*14.6
02/11/2013 15:35:00*14.616*14.624*14.63*14.607
02/11/2013 15:40:00*14.624*14.637*14.643*14.624
02/11/2013 15:45:00*14.637*14.648*14.649*14.635
02/11/2013 15:50:00*14.648*14.647*14.654*14.645
02/11/2013 15:55:00*14.647*14.658*14.667*14.647
02/11/2013 16:00:00*14.658*14.657*14.659*14.649
02/11/2013 16:05:00*14.657*14.667*14.67*14.656
02/11/2013 16:10:00*14.667*14.664*14.676*14.662
02/11/2013 16:15:00*14.664*14.671*14.673*14.662
02/11/2013 16:20:00*14.671*14.685*14.703*14.671
02/11/2013 16:25:00*14.685*14.687*14.689*14.675
02/11/2013 16:30:00*14.687*14.714*14.714*14.684
02/11/2013 16:35:00*14.714*14.728*14.742*14.713
02/11/2013 16:40:00*14.728*14.734*14.738*14.725
02/11/2013 16:45:00*14.734*14.74*14.753*14.734
02/11/2013 16:50:00*14.74*14.728*14.746*14.728
02/11/2013 16:55:00*14.728*14.725*14.729*14.72
02/11/2013 17:00:00*14.725*14.723*14.74*14.722
