02/10/2013 14:40:00*14.372*14.372*14.374*14.369
02/10/2013 14:45:00*14.372*14.37*14.372*14.37
02/10/2013 14:55:00*14.366*14.363*14.366*14.356
02/10/2013 15:05:00*14.364*14.364*14.364*14.364
02/10/2013 15:15:00*14.373*14.366*14.374*14.361
02/10/2013 15:20:00*14.366*14.361*14.368*14.361
02/10/2013 15:25:00*14.361*14.36*14.364*14.359
02/10/2013 15:45:00*14.361*14.36*14.361*14.36
02/10/2013 15:55:00*14.362*14.36*14.362*14.358
02/10/2013 16:00:00*14.36*14.354*14.365*14.354
02/10/2013 16:05:00*14.354*14.361*14.361*14.354
02/10/2013 16:25:00*14.364*14.366*14.367*14.364
02/10/2013 16:35:00*14.37*14.369*14.371*14.369
02/10/2013 16:50:00*14.37*14.375*14.376*14.37
02/10/2013 17:00:00*14.383*14.376*14.39*14.375
