02/07/2013 17:05:00*14.574*14.556*14.574*14.553
02/07/2013 17:10:00*14.556*14.566*14.566*14.55
02/07/2013 17:15:00*14.566*14.572*14.572*14.563
02/07/2013 17:20:00*14.572*14.567*14.572*14.566
02/07/2013 17:25:00*14.567*14.558*14.57*14.558
02/07/2013 17:30:00*14.558*14.551*14.561*14.549
02/07/2013 17:35:00*14.551*14.553*14.553*14.547
02/07/2013 17:40:00*14.553*14.554*14.555*14.552
02/07/2013 17:45:00*14.554*14.556*14.558*14.554
02/07/2013 17:50:00*14.556*14.554*14.56*14.552
02/07/2013 17:55:00*14.554*14.572*14.577*14.554
02/07/2013 18:00:00*14.572*14.576*14.582*14.571
02/07/2013 18:05:00*14.576*14.579*14.589*14.576
02/07/2013 18:10:00*14.579*14.574*14.58*14.572
02/07/2013 18:15:00*14.574*14.566*14.574*14.563
02/07/2013 18:20:00*14.566*14.57*14.574*14.566
02/07/2013 18:25:00*14.57*14.57*14.571*14.569
02/07/2013 18:30:00*14.57*14.572*14.578*14.57
02/07/2013 18:35:00*14.572*14.572*14.572*14.567
02/07/2013 18:40:00*14.572*14.573*14.576*14.571
02/07/2013 18:45:00*14.573*14.569*14.574*14.567
02/07/2013 18:50:00*14.569*14.566*14.569*14.564
02/07/2013 18:55:00*14.566*14.568*14.581*14.565
02/07/2013 19:00:00*14.568*14.551*14.568*14.549
02/07/2013 19:05:00*14.551*14.568*14.571*14.549
02/07/2013 19:10:00*14.568*14.571*14.576*14.565
02/07/2013 19:15:00*14.571*14.573*14.575*14.569
02/07/2013 19:20:00*14.573*14.57*14.576*14.57
02/07/2013 19:25:00*14.57*14.568*14.58*14.568
02/07/2013 19:30:00*14.568*14.571*14.571*14.565
02/07/2013 19:35:00*14.571*14.576*14.578*14.57
02/07/2013 19:40:00*14.576*14.569*14.578*14.567
02/07/2013 19:45:00*14.569*14.576*14.576*14.567
02/07/2013 19:50:00*14.576*14.57*14.577*14.57
02/07/2013 19:55:00*14.57*14.57*14.573*14.567
02/07/2013 20:00:00*14.57*14.574*14.576*14.567
02/07/2013 20:05:00*14.574*14.57*14.575*14.568
02/07/2013 20:10:00*14.57*14.567*14.57*14.564
02/07/2013 20:15:00*14.567*14.551*14.569*14.548
02/07/2013 20:20:00*14.551*14.536*14.551*14.533
02/07/2013 20:25:00*14.536*14.549*14.551*14.536
02/07/2013 20:30:00*14.549*14.546*14.549*14.54
02/07/2013 20:35:00*14.546*14.535*14.546*14.534
02/07/2013 20:40:00*14.535*14.548*14.55*14.535
02/07/2013 20:45:00*14.548*14.549*14.551*14.545
02/07/2013 20:50:00*14.549*14.554*14.557*14.549
02/07/2013 20:55:00*14.554*14.555*14.558*14.551
02/07/2013 21:00:00*14.555*14.563*14.566*14.553
02/07/2013 21:05:00*14.563*14.57*14.573*14.555
02/07/2013 21:10:00*14.57*14.578*14.583*14.569
02/07/2013 21:15:00*14.578*14.576*14.58*14.571
02/07/2013 21:20:00*14.576*14.567*14.576*14.567
02/07/2013 21:25:00*14.567*14.571*14.572*14.564
02/07/2013 21:30:00*14.571*14.565*14.574*14.565
02/07/2013 21:35:00*14.565*14.573*14.574*14.563
02/07/2013 21:40:00*14.573*14.578*14.58*14.569
02/07/2013 21:45:00*14.578*14.573*14.578*14.569
02/07/2013 21:50:00*14.573*14.571*14.573*14.567
02/07/2013 21:55:00*14.571*14.558*14.574*14.558
02/07/2013 22:00:00*14.558*14.565*14.565*14.55
02/07/2013 22:05:00*14.565*14.569*14.569*14.56
02/07/2013 22:10:00*14.569*14.572*14.576*14.569
02/07/2013 22:15:00*14.572*14.575*14.577*14.572
02/07/2013 22:20:00*14.575*14.569*14.575*14.568
02/07/2013 22:25:00*14.569*14.568*14.57*14.564
02/07/2013 22:30:00*14.568*14.57*14.572*14.567
02/07/2013 22:35:00*14.57*14.577*14.578*14.568
02/07/2013 22:40:00*14.577*14.57*14.577*14.569
02/07/2013 22:45:00*14.57*14.572*14.572*14.567
02/07/2013 22:50:00*14.572*14.57*14.574*14.568
02/07/2013 22:55:00*14.57*14.57*14.571*14.567
02/07/2013 23:00:00*14.57*14.555*14.57*14.555
02/07/2013 23:05:00*14.555*14.565*14.568*14.555
02/07/2013 23:10:00*14.565*14.566*14.57*14.563
02/07/2013 23:15:00*14.566*14.567*14.574*14.566
02/07/2013 23:20:00*14.567*14.574*14.574*14.567
02/07/2013 23:25:00*14.574*14.572*14.575*14.569
02/07/2013 23:30:00*14.572*14.569*14.574*14.568
02/07/2013 23:35:00*14.569*14.565*14.57*14.565
02/07/2013 23:40:00*14.565*14.566*14.566*14.564
02/07/2013 23:45:00*14.566*14.568*14.575*14.566
02/07/2013 23:50:00*14.568*14.566*14.569*14.565
02/07/2013 23:55:00*14.566*14.566*14.571*14.562
02/08/2013 00:00:00*14.566*14.564*14.566*14.561
02/08/2013 00:05:00*14.564*14.567*14.568*14.562
02/08/2013 00:10:00*14.567*14.561*14.568*14.561
02/08/2013 00:15:00*14.561*14.574*14.574*14.557
02/08/2013 00:20:00*14.574*14.563*14.575*14.563
02/08/2013 00:25:00*14.563*14.57*14.573*14.557
02/08/2013 00:30:00*14.57*14.578*14.579*14.568
02/08/2013 00:35:00*14.578*14.572*14.579*14.57
02/08/2013 00:40:00*14.572*14.563*14.572*14.561
02/08/2013 00:45:00*14.563*14.558*14.563*14.558
02/08/2013 00:50:00*14.558*14.528*14.559*14.524
02/08/2013 00:55:00*14.528*14.53*14.539*14.517
02/08/2013 01:00:00*14.53*14.544*14.545*14.525
02/08/2013 01:05:00*14.544*14.538*14.548*14.525
02/08/2013 01:10:00*14.538*14.554*14.558*14.538
02/08/2013 01:15:00*14.554*14.553*14.56*14.55
02/08/2013 01:20:00*14.553*14.557*14.56*14.552
02/08/2013 01:25:00*14.557*14.546*14.557*14.544
02/08/2013 01:30:00*14.546*14.546*14.55*14.541
02/08/2013 01:35:00*14.546*14.556*14.557*14.546
02/08/2013 01:40:00*14.556*14.546*14.556*14.542
02/08/2013 01:45:00*14.546*14.557*14.558*14.545
02/08/2013 01:50:00*14.557*14.542*14.557*14.536
02/08/2013 01:55:00*14.542*14.542*14.546*14.538
02/08/2013 02:00:00*14.542*14.545*14.546*14.54
02/08/2013 02:05:00*14.545*14.523*14.545*14.522
02/08/2013 02:10:00*14.523*14.515*14.527*14.503
02/08/2013 02:15:00*14.515*14.507*14.518*14.502
02/08/2013 02:20:00*14.507*14.507*14.514*14.505
02/08/2013 02:25:00*14.507*14.488*14.509*14.474
02/08/2013 02:30:00*14.488*14.482*14.488*14.468
02/08/2013 02:35:00*14.482*14.461*14.492*14.457
02/08/2013 02:40:00*14.461*14.477*14.478*14.456
02/08/2013 02:45:00*14.477*14.467*14.479*14.458
02/08/2013 02:50:00*14.467*14.451*14.471*14.444
02/08/2013 02:55:00*14.451*14.458*14.463*14.44
02/08/2013 03:00:00*14.458*14.451*14.459*14.441
02/08/2013 03:05:00*14.451*14.477*14.478*14.448
02/08/2013 03:10:00*14.477*14.459*14.478*14.455
02/08/2013 03:15:00*14.459*14.422*14.459*14.41
02/08/2013 03:20:00*14.422*14.374*14.436*14.367
02/08/2013 03:25:00*14.374*14.358*14.394*14.347
02/08/2013 03:30:00*14.358*14.373*14.385*14.358
02/08/2013 03:35:00*14.373*14.422*14.427*14.372
02/08/2013 03:40:00*14.422*14.426*14.446*14.406
02/08/2013 03:45:00*14.426*14.428*14.429*14.4
02/08/2013 03:50:00*14.428*14.426*14.437*14.42
02/08/2013 03:55:00*14.426*14.448*14.457*14.423
02/08/2013 04:00:00*14.448*14.47*14.481*14.445
02/08/2013 04:05:00*14.47*14.445*14.472*14.441
02/08/2013 04:10:00*14.445*14.465*14.473*14.442
02/08/2013 04:15:00*14.465*14.481*14.488*14.458
02/08/2013 04:20:00*14.481*14.48*14.485*14.467
02/08/2013 04:25:00*14.48*14.497*14.501*14.477
02/08/2013 04:30:00*14.497*14.474*14.498*14.473
02/08/2013 04:35:00*14.474*14.46*14.485*14.46
02/08/2013 04:40:00*14.46*14.467*14.473*14.458
02/08/2013 04:45:00*14.467*14.447*14.475*14.447
02/08/2013 04:50:00*14.447*14.425*14.449*14.413
02/08/2013 04:55:00*14.425*14.431*14.435*14.412
02/08/2013 05:00:00*14.431*14.435*14.439*14.423
02/08/2013 05:05:00*14.435*14.422*14.435*14.391
02/08/2013 05:10:00*14.422*14.405*14.433*14.402
02/08/2013 05:15:00*14.405*14.414*14.43*14.4
02/08/2013 05:20:00*14.414*14.412*14.428*14.41
02/08/2013 05:25:00*14.412*14.401*14.413*14.39
02/08/2013 05:30:00*14.401*14.394*14.403*14.39
02/08/2013 05:35:00*14.394*14.387*14.398*14.381
02/08/2013 05:40:00*14.387*14.422*14.436*14.387
02/08/2013 05:45:00*14.422*14.404*14.422*14.403
02/08/2013 05:50:00*14.404*14.401*14.41*14.399
02/08/2013 05:55:00*14.401*14.4*14.402*14.388
02/08/2013 06:00:00*14.4*14.393*14.417*14.392
02/08/2013 06:05:00*14.393*14.405*14.415*14.391
02/08/2013 06:10:00*14.405*14.411*14.415*14.401
02/08/2013 06:15:00*14.411*14.393*14.411*14.388
02/08/2013 06:20:00*14.393*14.388*14.396*14.384
02/08/2013 06:25:00*14.388*14.378*14.393*14.374
02/08/2013 06:30:00*14.378*14.394*14.394*14.373
02/08/2013 06:35:00*14.394*14.389*14.399*14.372
02/08/2013 06:40:00*14.389*14.386*14.398*14.377
02/08/2013 06:45:00*14.386*14.379*14.392*14.375
02/08/2013 06:50:00*14.379*14.395*14.395*14.378
02/08/2013 06:55:00*14.395*14.384*14.395*14.382
02/08/2013 07:00:00*14.384*14.379*14.384*14.372
02/08/2013 07:05:00*14.379*14.391*14.394*14.375
02/08/2013 07:10:00*14.391*14.394*14.396*14.39
02/08/2013 07:15:00*14.394*14.386*14.397*14.383
02/08/2013 07:20:00*14.386*14.392*14.402*14.386
02/08/2013 07:25:00*14.392*14.387*14.395*14.384
02/08/2013 07:30:00*14.387*14.367*14.387*14.361
02/08/2013 07:35:00*14.367*14.371*14.378*14.361
02/08/2013 07:40:00*14.371*14.38*14.387*14.362
02/08/2013 07:45:00*14.38*14.368*14.395*14.368
02/08/2013 07:50:00*14.368*14.349*14.369*14.346
02/08/2013 07:55:00*14.349*14.354*14.359*14.336
02/08/2013 08:00:00*14.354*14.358*14.361*14.349
02/08/2013 08:05:00*14.358*14.353*14.358*14.344
02/08/2013 08:10:00*14.353*14.364*14.373*14.344
02/08/2013 08:15:00*14.364*14.349*14.368*14.344
02/08/2013 08:20:00*14.349*14.344*14.355*14.339
02/08/2013 08:25:00*14.344*14.351*14.354*14.342
02/08/2013 08:30:00*14.351*14.345*14.352*14.343
02/08/2013 08:35:00*14.345*14.349*14.364*14.342
02/08/2013 08:40:00*14.349*14.344*14.356*14.34
02/08/2013 08:45:00*14.344*14.387*14.389*14.343
02/08/2013 08:50:00*14.387*14.389*14.392*14.378
02/08/2013 08:55:00*14.389*14.416*14.416*14.387
02/08/2013 09:00:00*14.416*14.403*14.422*14.4
02/08/2013 09:05:00*14.403*14.402*14.412*14.394
02/08/2013 09:10:00*14.402*14.422*14.422*14.4
02/08/2013 09:15:00*14.422*14.409*14.429*14.406
02/08/2013 09:20:00*14.409*14.416*14.417*14.403
02/08/2013 09:25:00*14.416*14.417*14.423*14.404
02/08/2013 09:30:00*14.417*14.421*14.435*14.412
02/08/2013 09:35:00*14.421*14.43*14.438*14.421
02/08/2013 09:40:00*14.43*14.439*14.443*14.425
02/08/2013 09:45:00*14.439*14.437*14.453*14.432
02/08/2013 09:50:00*14.437*14.425*14.443*14.425
02/08/2013 09:55:00*14.425*14.441*14.444*14.425
02/08/2013 10:00:00*14.441*14.423*14.444*14.423
02/08/2013 10:05:00*14.423*14.436*14.438*14.422
02/08/2013 10:10:00*14.436*14.41*14.442*14.408
02/08/2013 10:15:00*14.41*14.415*14.416*14.397
02/08/2013 10:20:00*14.415*14.402*14.419*14.399
02/08/2013 10:25:00*14.402*14.405*14.408*14.384
02/08/2013 10:30:00*14.405*14.397*14.408*14.394
02/08/2013 10:35:00*14.397*14.417*14.418*14.394
02/08/2013 10:40:00*14.417*14.424*14.435*14.413
02/08/2013 10:45:00*14.424*14.415*14.427*14.41
02/08/2013 10:50:00*14.415*14.43*14.431*14.415
02/08/2013 10:55:00*14.43*14.418*14.431*14.413
02/08/2013 11:00:00*14.418*14.421*14.423*14.407
02/08/2013 11:05:00*14.421*14.402*14.424*14.402
02/08/2013 11:10:00*14.402*14.411*14.418*14.402
02/08/2013 11:15:00*14.411*14.392*14.411*14.391
02/08/2013 11:20:00*14.392*14.394*14.402*14.39
02/08/2013 11:25:00*14.394*14.384*14.396*14.379
02/08/2013 11:30:00*14.384*14.383*14.387*14.374
02/08/2013 11:35:00*14.383*14.367*14.383*14.366
02/08/2013 11:40:00*14.367*14.37*14.374*14.362
02/08/2013 11:45:00*14.37*14.373*14.374*14.365
02/08/2013 11:50:00*14.373*14.376*14.378*14.371
02/08/2013 11:55:00*14.376*14.378*14.381*14.373
02/08/2013 12:00:00*14.378*14.365*14.379*14.359
02/08/2013 12:05:00*14.365*14.357*14.367*14.357
02/08/2013 12:10:00*14.357*14.368*14.37*14.357
02/08/2013 12:15:00*14.368*14.36*14.369*14.359
02/08/2013 12:20:00*14.36*14.358*14.363*14.355
02/08/2013 12:25:00*14.358*14.36*14.362*14.353
02/08/2013 12:30:00*14.36*14.358*14.361*14.356
02/08/2013 12:35:00*14.358*14.352*14.361*14.352
02/08/2013 12:40:00*14.352*14.344*14.352*14.339
02/08/2013 12:45:00*14.344*14.342*14.345*14.341
02/08/2013 12:50:00*14.342*14.346*14.351*14.341
02/08/2013 12:55:00*14.346*14.351*14.351*14.346
02/08/2013 13:00:00*14.351*14.354*14.354*14.35
02/08/2013 13:05:00*14.354*14.358*14.358*14.353
02/08/2013 13:10:00*14.358*14.36*14.362*14.357
02/08/2013 13:15:00*14.36*14.362*14.363*14.36
02/08/2013 13:20:00*14.362*14.368*14.37*14.362
02/08/2013 13:25:00*14.368*14.371*14.373*14.368
02/08/2013 13:30:00*14.371*14.376*14.377*14.371
02/08/2013 13:35:00*14.376*14.374*14.377*14.374
02/08/2013 13:40:00*14.374*14.381*14.382*14.374
02/08/2013 13:45:00*14.381*14.385*14.386*14.379
02/08/2013 13:50:00*14.385*14.374*14.387*14.373
02/08/2013 13:55:00*14.374*14.37*14.376*14.368
02/08/2013 14:00:00*14.37*14.376*14.377*14.368
02/08/2013 14:05:00*14.376*14.373*14.377*14.368
02/08/2013 14:10:00*14.373*14.376*14.382*14.373
02/08/2013 14:15:00*14.376*14.371*14.376*14.369
02/08/2013 14:20:00*14.371*14.372*14.377*14.371
02/08/2013 14:25:00*14.372*14.373*14.374*14.371
02/08/2013 14:30:00*14.373*14.374*14.376*14.369
02/08/2013 14:35:00*14.374*14.373*14.375*14.371
02/08/2013 14:40:00*14.373*14.372*14.373*14.368
02/08/2013 14:45:00*14.372*14.376*14.377*14.371
02/08/2013 14:50:00*14.376*14.371*14.377*14.371
02/08/2013 14:55:00*14.371*14.365*14.374*14.363
02/08/2013 15:00:00*14.365*14.373*14.373*14.365
02/08/2013 15:05:00*14.373*14.368*14.374*14.364
02/08/2013 15:10:00*14.368*14.366*14.373*14.365
02/08/2013 15:15:00*14.366*14.367*14.368*14.366
02/08/2013 15:20:00*14.367*14.366*14.368*14.366
02/08/2013 15:25:00*14.366*14.364*14.367*14.36
02/08/2013 15:30:00*14.364*14.362*14.365*14.361
02/08/2013 15:35:00*14.362*14.363*14.367*14.362
02/08/2013 15:40:00*14.363*14.364*14.364*14.357
02/08/2013 15:45:00*14.364*14.367*14.367*14.361
02/08/2013 15:50:00*14.367*14.375*14.375*14.367
02/08/2013 15:55:00*14.375*14.367*14.375*14.365
02/08/2013 16:00:00*14.367*14.364*14.368*14.362
02/08/2013 16:05:00*14.364*14.362*14.367*14.362
02/08/2013 16:10:00*14.362*14.356*14.362*14.354
02/08/2013 16:15:00*14.356*14.358*14.362*14.355
02/08/2013 16:20:00*14.358*14.356*14.36*14.354
02/08/2013 16:25:00*14.356*14.355*14.359*14.354
02/08/2013 16:30:00*14.355*14.355*14.357*14.354
02/08/2013 16:35:00*14.355*14.346*14.355*14.346
02/08/2013 16:40:00*14.346*14.344*14.347*14.344
02/08/2013 16:45:00*14.344*14.345*14.347*14.339
02/08/2013 16:50:00*14.345*14.352*14.352*14.341
02/08/2013 16:55:00*14.352*14.346*14.353*14.338
02/08/2013 17:00:00*14.346*14.344*14.347*14.339
