02/06/2013 17:05:00*14.69*14.665*14.69*14.665
02/06/2013 17:10:00*14.665*14.684*14.685*14.665
02/06/2013 17:15:00*14.684*14.68*14.688*14.68
02/06/2013 17:20:00*14.68*14.678*14.68*14.676
02/06/2013 17:25:00*14.678*14.677*14.684*14.677
02/06/2013 17:30:00*14.677*14.682*14.683*14.677
02/06/2013 17:35:00*14.682*14.686*14.686*14.682
02/06/2013 17:40:00*14.686*14.69*14.691*14.686
02/06/2013 17:45:00*14.69*14.688*14.69*14.686
02/06/2013 17:50:00*14.688*14.674*14.689*14.674
02/06/2013 17:55:00*14.674*14.669*14.676*14.666
02/06/2013 18:00:00*14.669*14.667*14.669*14.665
02/06/2013 18:05:00*14.667*14.687*14.689*14.667
02/06/2013 18:10:00*14.687*14.686*14.693*14.683
02/06/2013 18:15:00*14.686*14.684*14.689*14.683
02/06/2013 18:20:00*14.684*14.686*14.69*14.683
02/06/2013 18:25:00*14.686*14.684*14.687*14.684
02/06/2013 18:30:00*14.684*14.678*14.684*14.678
02/06/2013 18:35:00*14.678*14.684*14.686*14.677
02/06/2013 18:40:00*14.684*14.685*14.686*14.684
02/06/2013 18:45:00*14.685*14.684*14.685*14.678
02/06/2013 18:50:00*14.684*14.682*14.688*14.682
02/06/2013 18:55:00*14.682*14.671*14.682*14.669
02/06/2013 19:00:00*14.671*14.664*14.676*14.664
02/06/2013 19:05:00*14.664*14.662*14.669*14.658
02/06/2013 19:10:00*14.662*14.663*14.676*14.659
02/06/2013 19:15:00*14.663*14.674*14.677*14.663
02/06/2013 19:20:00*14.674*14.676*14.677*14.669
02/06/2013 19:25:00*14.676*14.667*14.677*14.662
02/06/2013 19:30:00*14.667*14.667*14.675*14.666
02/06/2013 19:35:00*14.667*14.674*14.677*14.664
02/06/2013 19:40:00*14.674*14.675*14.679*14.667
02/06/2013 19:45:00*14.675*14.675*14.677*14.671
02/06/2013 19:50:00*14.675*14.673*14.675*14.669
02/06/2013 19:55:00*14.673*14.677*14.681*14.673
02/06/2013 20:00:00*14.677*14.676*14.681*14.674
02/06/2013 20:05:00*14.676*14.676*14.678*14.671
02/06/2013 20:10:00*14.676*14.649*14.676*14.649
02/06/2013 20:15:00*14.649*14.652*14.653*14.645
02/06/2013 20:20:00*14.652*14.648*14.654*14.648
02/06/2013 20:25:00*14.648*14.644*14.652*14.643
02/06/2013 20:30:00*14.644*14.642*14.645*14.634
02/06/2013 20:35:00*14.642*14.647*14.652*14.641
02/06/2013 20:40:00*14.647*14.655*14.655*14.642
02/06/2013 20:45:00*14.655*14.659*14.661*14.651
02/06/2013 20:50:00*14.659*14.647*14.661*14.646
02/06/2013 20:55:00*14.647*14.649*14.653*14.646
02/06/2013 21:00:00*14.649*14.648*14.65*14.644
02/06/2013 21:05:00*14.648*14.648*14.651*14.646
02/06/2013 21:10:00*14.648*14.658*14.659*14.648
02/06/2013 21:15:00*14.658*14.669*14.675*14.658
02/06/2013 21:20:00*14.669*14.677*14.677*14.664
02/06/2013 21:25:00*14.677*14.67*14.683*14.67
02/06/2013 21:30:00*14.67*14.669*14.677*14.668
02/06/2013 21:35:00*14.669*14.675*14.676*14.665
02/06/2013 21:40:00*14.675*14.671*14.676*14.671
02/06/2013 21:45:00*14.671*14.663*14.671*14.662
02/06/2013 21:50:00*14.663*14.662*14.665*14.657
02/06/2013 21:55:00*14.662*14.665*14.666*14.661
02/06/2013 22:00:00*14.665*14.66*14.671*14.66
02/06/2013 22:05:00*14.66*14.663*14.668*14.66
02/06/2013 22:10:00*14.663*14.654*14.663*14.652
02/06/2013 22:15:00*14.654*14.659*14.662*14.654
02/06/2013 22:20:00*14.659*14.664*14.664*14.659
02/06/2013 22:25:00*14.664*14.658*14.664*14.658
02/06/2013 22:30:00*14.658*14.66*14.66*14.657
02/06/2013 22:35:00*14.66*14.667*14.667*14.659
02/06/2013 22:40:00*14.667*14.659*14.667*14.659
02/06/2013 22:45:00*14.659*14.645*14.66*14.643
02/06/2013 22:50:00*14.645*14.645*14.649*14.643
02/06/2013 22:55:00*14.645*14.644*14.653*14.644
02/06/2013 23:00:00*14.644*14.648*14.649*14.644
02/06/2013 23:05:00*14.648*14.648*14.652*14.648
02/06/2013 23:10:00*14.648*14.652*14.652*14.644
02/06/2013 23:15:00*14.652*14.659*14.664*14.651
02/06/2013 23:20:00*14.659*14.659*14.662*14.657
02/06/2013 23:25:00*14.659*14.658*14.66*14.655
02/06/2013 23:30:00*14.658*14.657*14.66*14.656
02/06/2013 23:35:00*14.657*14.666*14.669*14.655
02/06/2013 23:40:00*14.666*14.663*14.666*14.663
02/06/2013 23:45:00*14.663*14.66*14.663*14.658
02/06/2013 23:50:00*14.66*14.664*14.665*14.658
02/06/2013 23:55:00*14.664*14.658*14.665*14.658
02/07/2013 00:00:00*14.658*14.666*14.669*14.657
02/07/2013 00:05:00*14.666*14.676*14.676*14.666
02/07/2013 00:10:00*14.676*14.672*14.676*14.67
02/07/2013 00:15:00*14.672*14.669*14.672*14.666
02/07/2013 00:20:00*14.669*14.671*14.674*14.669
02/07/2013 00:25:00*14.671*14.67*14.671*14.666
02/07/2013 00:30:00*14.67*14.675*14.677*14.67
02/07/2013 00:35:00*14.675*14.67*14.675*14.668
02/07/2013 00:40:00*14.67*14.671*14.673*14.669
02/07/2013 00:45:00*14.671*14.672*14.673*14.669
02/07/2013 00:50:00*14.672*14.683*14.683*14.672
02/07/2013 00:55:00*14.683*14.685*14.69*14.681
02/07/2013 01:00:00*14.685*14.695*14.696*14.684
02/07/2013 01:05:00*14.695*14.707*14.71*14.69
02/07/2013 01:10:00*14.707*14.702*14.707*14.698
02/07/2013 01:15:00*14.702*14.7*14.704*14.696
02/07/2013 01:20:00*14.7*14.719*14.729*14.7
02/07/2013 01:25:00*14.719*14.71*14.721*14.706
02/07/2013 01:30:00*14.71*14.722*14.722*14.71
02/07/2013 01:35:00*14.722*14.714*14.725*14.704
02/07/2013 01:40:00*14.714*14.709*14.716*14.707
02/07/2013 01:45:00*14.709*14.707*14.711*14.704
02/07/2013 01:50:00*14.707*14.703*14.708*14.7
02/07/2013 01:55:00*14.703*14.703*14.707*14.701
02/07/2013 02:00:00*14.703*14.708*14.709*14.697
02/07/2013 02:05:00*14.708*14.714*14.716*14.704
02/07/2013 02:10:00*14.714*14.721*14.721*14.707
02/07/2013 02:15:00*14.721*14.721*14.723*14.715
02/07/2013 02:20:00*14.721*14.719*14.724*14.718
02/07/2013 02:25:00*14.719*14.694*14.72*14.689
02/07/2013 02:30:00*14.694*14.695*14.702*14.692
02/07/2013 02:35:00*14.695*14.693*14.698*14.692
02/07/2013 02:40:00*14.693*14.695*14.697*14.69
02/07/2013 02:45:00*14.695*14.704*14.707*14.695
02/07/2013 02:50:00*14.704*14.708*14.708*14.699
02/07/2013 02:55:00*14.708*14.701*14.708*14.699
02/07/2013 03:00:00*14.701*14.698*14.704*14.686
02/07/2013 03:05:00*14.698*14.692*14.702*14.682
02/07/2013 03:10:00*14.692*14.706*14.709*14.692
02/07/2013 03:15:00*14.706*14.71*14.712*14.705
02/07/2013 03:20:00*14.71*14.741*14.746*14.707
02/07/2013 03:25:00*14.741*14.755*14.765*14.737
02/07/2013 03:30:00*14.755*14.77*14.778*14.746
02/07/2013 03:35:00*14.77*14.761*14.779*14.758
02/07/2013 03:40:00*14.761*14.765*14.784*14.759
02/07/2013 03:45:00*14.765*14.758*14.77*14.753
02/07/2013 03:50:00*14.758*14.766*14.766*14.747
02/07/2013 03:55:00*14.766*14.753*14.767*14.75
02/07/2013 04:00:00*14.753*14.753*14.755*14.744
02/07/2013 04:05:00*14.753*14.761*14.765*14.749
02/07/2013 04:10:00*14.761*14.761*14.764*14.756
02/07/2013 04:15:00*14.761*14.765*14.773*14.761
02/07/2013 04:20:00*14.765*14.774*14.776*14.765
02/07/2013 04:25:00*14.774*14.769*14.779*14.769
02/07/2013 04:30:00*14.769*14.773*14.776*14.769
02/07/2013 04:35:00*14.773*14.771*14.78*14.771
02/07/2013 04:40:00*14.771*14.765*14.773*14.763
02/07/2013 04:45:00*14.765*14.776*14.781*14.765
02/07/2013 04:50:00*14.776*14.789*14.794*14.775
02/07/2013 04:55:00*14.789*14.78*14.791*14.779
02/07/2013 05:00:00*14.78*14.773*14.789*14.772
02/07/2013 05:05:00*14.773*14.785*14.787*14.772
02/07/2013 05:10:00*14.785*14.766*14.794*14.759
02/07/2013 05:15:00*14.766*14.763*14.777*14.76
02/07/2013 05:20:00*14.763*14.766*14.77*14.76
02/07/2013 05:25:00*14.766*14.771*14.778*14.766
02/07/2013 05:30:00*14.771*14.764*14.771*14.76
02/07/2013 05:35:00*14.764*14.771*14.773*14.764
02/07/2013 05:40:00*14.771*14.777*14.777*14.763
02/07/2013 05:45:00*14.777*14.78*14.782*14.775
02/07/2013 05:50:00*14.78*14.782*14.783*14.775
02/07/2013 05:55:00*14.782*14.774*14.786*14.771
02/07/2013 06:00:00*14.774*14.773*14.778*14.769
02/07/2013 06:05:00*14.773*14.772*14.777*14.766
02/07/2013 06:10:00*14.772*14.774*14.776*14.765
02/07/2013 06:15:00*14.774*14.771*14.774*14.768
02/07/2013 06:20:00*14.771*14.768*14.771*14.765
02/07/2013 06:25:00*14.768*14.766*14.773*14.766
02/07/2013 06:30:00*14.766*14.769*14.77*14.766
02/07/2013 06:35:00*14.769*14.757*14.77*14.753
02/07/2013 06:40:00*14.757*14.753*14.76*14.753
02/07/2013 06:45:00*14.753*14.749*14.759*14.745
02/07/2013 06:50:00*14.749*14.749*14.755*14.747
02/07/2013 06:55:00*14.749*14.747*14.751*14.747
02/07/2013 07:00:00*14.747*14.746*14.754*14.746
02/07/2013 07:05:00*14.746*14.736*14.748*14.734
02/07/2013 07:10:00*14.736*14.744*14.751*14.732
02/07/2013 07:15:00*14.744*14.747*14.749*14.741
02/07/2013 07:20:00*14.747*14.747*14.749*14.744
02/07/2013 07:25:00*14.747*14.746*14.75*14.743
02/07/2013 07:30:00*14.746*14.749*14.751*14.743
02/07/2013 07:35:00*14.749*14.73*14.754*14.728
02/07/2013 07:40:00*14.73*14.732*14.739*14.727
02/07/2013 07:45:00*14.732*14.705*14.732*14.699
02/07/2013 07:50:00*14.705*14.705*14.724*14.698
02/07/2013 07:55:00*14.705*14.712*14.716*14.702
02/07/2013 08:00:00*14.712*14.706*14.717*14.704
02/07/2013 08:05:00*14.706*14.698*14.714*14.694
02/07/2013 08:10:00*14.698*14.675*14.699*14.674
02/07/2013 08:15:00*14.675*14.672*14.68*14.665
02/07/2013 08:20:00*14.672*14.683*14.684*14.663
02/07/2013 08:25:00*14.683*14.687*14.698*14.683
02/07/2013 08:30:00*14.687*14.682*14.687*14.672
02/07/2013 08:35:00*14.682*14.685*14.691*14.663
02/07/2013 08:40:00*14.685*14.66*14.69*14.64
02/07/2013 08:45:00*14.66*14.648*14.665*14.633
02/07/2013 08:50:00*14.648*14.625*14.649*14.602
02/07/2013 08:55:00*14.625*14.607*14.639*14.597
02/07/2013 09:00:00*14.607*14.584*14.625*14.584
02/07/2013 09:05:00*14.584*14.581*14.591*14.567
02/07/2013 09:10:00*14.581*14.603*14.607*14.569
02/07/2013 09:15:00*14.603*14.606*14.614*14.594
02/07/2013 09:20:00*14.606*14.583*14.611*14.578
02/07/2013 09:25:00*14.583*14.579*14.592*14.55
02/07/2013 09:30:00*14.579*14.575*14.589*14.564
02/07/2013 09:35:00*14.575*14.589*14.591*14.565
02/07/2013 09:40:00*14.589*14.572*14.605*14.57
02/07/2013 09:45:00*14.572*14.58*14.584*14.566
02/07/2013 09:50:00*14.58*14.576*14.587*14.571
02/07/2013 09:55:00*14.576*14.566*14.581*14.558
02/07/2013 10:00:00*14.566*14.569*14.578*14.557
02/07/2013 10:05:00*14.569*14.579*14.581*14.566
02/07/2013 10:10:00*14.579*14.568*14.584*14.558
02/07/2013 10:15:00*14.568*14.538*14.573*14.536
02/07/2013 10:20:00*14.538*14.531*14.549*14.525
02/07/2013 10:25:00*14.531*14.508*14.532*14.494
02/07/2013 10:30:00*14.508*14.486*14.508*14.481
02/07/2013 10:35:00*14.486*14.516*14.521*14.479
02/07/2013 10:40:00*14.516*14.484*14.516*14.481
02/07/2013 10:45:00*14.484*14.479*14.496*14.476
02/07/2013 10:50:00*14.479*14.473*14.482*14.464
02/07/2013 10:55:00*14.473*14.45*14.475*14.446
02/07/2013 11:00:00*14.45*14.467*14.475*14.45
02/07/2013 11:05:00*14.467*14.484*14.487*14.467
02/07/2013 11:10:00*14.484*14.505*14.51*14.482
02/07/2013 11:15:00*14.505*14.507*14.511*14.491
02/07/2013 11:20:00*14.507*14.486*14.513*14.479
02/07/2013 11:25:00*14.486*14.506*14.511*14.482
02/07/2013 11:30:00*14.506*14.518*14.52*14.505
02/07/2013 11:35:00*14.518*14.517*14.524*14.514
02/07/2013 11:40:00*14.517*14.484*14.518*14.483
02/07/2013 11:45:00*14.484*14.491*14.495*14.484
02/07/2013 11:50:00*14.491*14.488*14.496*14.486
02/07/2013 11:55:00*14.488*14.482*14.492*14.482
02/07/2013 12:00:00*14.482*14.475*14.484*14.465
02/07/2013 12:05:00*14.475*14.485*14.488*14.472
02/07/2013 12:10:00*14.485*14.494*14.495*14.485
02/07/2013 12:15:00*14.494*14.5*14.502*14.488
02/07/2013 12:20:00*14.5*14.508*14.509*14.499
02/07/2013 12:25:00*14.508*14.515*14.519*14.507
02/07/2013 12:30:00*14.515*14.538*14.538*14.515
02/07/2013 12:35:00*14.538*14.537*14.538*14.525
02/07/2013 12:40:00*14.537*14.539*14.542*14.535
02/07/2013 12:45:00*14.539*14.547*14.549*14.538
02/07/2013 12:50:00*14.547*14.539*14.548*14.539
02/07/2013 12:55:00*14.539*14.544*14.547*14.539
02/07/2013 13:00:00*14.544*14.544*14.549*14.543
02/07/2013 13:05:00*14.544*14.541*14.55*14.541
02/07/2013 13:10:00*14.541*14.537*14.546*14.529
02/07/2013 13:15:00*14.537*14.522*14.537*14.522
02/07/2013 13:20:00*14.522*14.533*14.534*14.522
02/07/2013 13:25:00*14.533*14.529*14.533*14.526
02/07/2013 13:30:00*14.529*14.542*14.544*14.529
02/07/2013 13:35:00*14.542*14.553*14.554*14.542
02/07/2013 13:40:00*14.553*14.548*14.553*14.543
02/07/2013 13:45:00*14.548*14.549*14.55*14.545
02/07/2013 13:50:00*14.549*14.542*14.551*14.542
02/07/2013 13:55:00*14.542*14.551*14.553*14.542
02/07/2013 14:00:00*14.551*14.55*14.554*14.549
02/07/2013 14:05:00*14.55*14.554*14.56*14.55
02/07/2013 14:10:00*14.554*14.546*14.555*14.542
02/07/2013 14:15:00*14.546*14.545*14.549*14.541
02/07/2013 14:20:00*14.545*14.548*14.549*14.542
02/07/2013 14:25:00*14.548*14.544*14.548*14.541
02/07/2013 14:30:00*14.544*14.55*14.551*14.541
02/07/2013 14:35:00*14.55*14.552*14.553*14.546
02/07/2013 14:40:00*14.552*14.546*14.557*14.545
02/07/2013 14:45:00*14.546*14.546*14.546*14.542
02/07/2013 14:50:00*14.546*14.552*14.553*14.546
02/07/2013 14:55:00*14.552*14.559*14.563*14.55
02/07/2013 15:00:00*14.559*14.567*14.577*14.557
02/07/2013 15:05:00*14.567*14.555*14.568*14.55
02/07/2013 15:10:00*14.555*14.564*14.57*14.555
02/07/2013 15:15:00*14.564*14.559*14.566*14.559
02/07/2013 15:20:00*14.559*14.573*14.573*14.558
02/07/2013 15:25:00*14.573*14.577*14.579*14.568
02/07/2013 15:30:00*14.577*14.573*14.58*14.563
02/07/2013 15:35:00*14.573*14.569*14.574*14.562
02/07/2013 15:40:00*14.569*14.566*14.569*14.562
02/07/2013 15:45:00*14.566*14.567*14.57*14.566
02/07/2013 15:50:00*14.567*14.564*14.567*14.561
02/07/2013 15:55:00*14.564*14.567*14.569*14.564
02/07/2013 16:00:00*14.567*14.567*14.568*14.563
02/07/2013 16:05:00*14.567*14.565*14.569*14.564
02/07/2013 16:10:00*14.565*14.565*14.566*14.565
02/07/2013 16:15:00*14.565*14.56*14.565*14.559
02/07/2013 16:20:00*14.56*14.556*14.56*14.554
02/07/2013 16:25:00*14.556*14.56*14.562*14.556
02/07/2013 16:30:00*14.56*14.557*14.56*14.557
02/07/2013 16:35:00*14.557*14.561*14.566*14.557
02/07/2013 16:40:00*14.561*14.561*14.565*14.559
02/07/2013 16:45:00*14.561*14.556*14.562*14.555
02/07/2013 16:50:00*14.556*14.569*14.569*14.556
02/07/2013 16:55:00*14.569*14.579*14.579*14.569
02/07/2013 17:00:00*14.579*14.574*14.579*14.572
