02/05/2013 17:05:00*14.782*14.782*14.782*14.774
02/05/2013 17:10:00*14.782*14.78*14.782*14.774
02/05/2013 17:15:00*14.78*14.79*14.79*14.775
02/05/2013 17:20:00*14.79*14.804*14.81*14.788
02/05/2013 17:25:00*14.804*14.794*14.805*14.793
02/05/2013 17:30:00*14.794*14.798*14.8*14.791
02/05/2013 17:35:00*14.798*14.803*14.806*14.794
02/05/2013 17:40:00*14.803*14.808*14.81*14.798
02/05/2013 17:45:00*14.808*14.805*14.812*14.802
02/05/2013 17:50:00*14.805*14.79*14.805*14.784
02/05/2013 17:55:00*14.79*14.79*14.794*14.786
02/05/2013 18:00:00*14.79*14.796*14.799*14.79
02/05/2013 18:05:00*14.796*14.769*14.801*14.769
02/05/2013 18:10:00*14.769*14.778*14.785*14.769
02/05/2013 18:15:00*14.778*14.778*14.778*14.767
02/05/2013 18:20:00*14.778*14.788*14.791*14.778
02/05/2013 18:25:00*14.788*14.787*14.792*14.784
02/05/2013 18:30:00*14.787*14.77*14.789*14.77
02/05/2013 18:35:00*14.77*14.781*14.782*14.769
02/05/2013 18:40:00*14.781*14.784*14.788*14.781
02/05/2013 18:45:00*14.784*14.781*14.784*14.78
02/05/2013 18:50:00*14.781*14.781*14.782*14.777
02/05/2013 18:55:00*14.781*14.78*14.782*14.779
02/05/2013 19:00:00*14.78*14.778*14.782*14.772
02/05/2013 19:05:00*14.778*14.77*14.778*14.758
02/05/2013 19:10:00*14.77*14.766*14.772*14.764
02/05/2013 19:15:00*14.766*14.754*14.766*14.748
02/05/2013 19:20:00*14.754*14.758*14.762*14.751
02/05/2013 19:25:00*14.758*14.769*14.769*14.757
02/05/2013 19:30:00*14.769*14.778*14.783*14.768
02/05/2013 19:35:00*14.778*14.784*14.786*14.77
02/05/2013 19:40:00*14.784*14.793*14.797*14.784
02/05/2013 19:45:00*14.793*14.794*14.799*14.791
02/05/2013 19:50:00*14.794*14.789*14.799*14.789
02/05/2013 19:55:00*14.789*14.789*14.794*14.783
02/05/2013 20:00:00*14.789*14.788*14.796*14.788
02/05/2013 20:05:00*14.788*14.792*14.795*14.788
02/05/2013 20:10:00*14.792*14.795*14.799*14.792
02/05/2013 20:15:00*14.795*14.797*14.798*14.792
02/05/2013 20:20:00*14.797*14.809*14.815*14.796
02/05/2013 20:25:00*14.809*14.819*14.822*14.807
02/05/2013 20:30:00*14.819*14.811*14.82*14.811
02/05/2013 20:35:00*14.811*14.817*14.82*14.807
02/05/2013 20:40:00*14.817*14.817*14.817*14.808
02/05/2013 20:45:00*14.817*14.839*14.843*14.817
02/05/2013 20:50:00*14.839*14.83*14.84*14.829
02/05/2013 20:55:00*14.83*14.829*14.833*14.827
02/05/2013 21:00:00*14.829*14.836*14.836*14.824
02/05/2013 21:05:00*14.836*14.829*14.836*14.824
02/05/2013 21:10:00*14.829*14.829*14.831*14.826
02/05/2013 21:15:00*14.829*14.824*14.831*14.824
02/05/2013 21:20:00*14.824*14.824*14.829*14.822
02/05/2013 21:25:00*14.824*14.837*14.837*14.824
02/05/2013 21:30:00*14.837*14.842*14.842*14.834
02/05/2013 21:35:00*14.842*14.832*14.842*14.829
02/05/2013 21:40:00*14.832*14.824*14.834*14.821
02/05/2013 21:45:00*14.824*14.825*14.827*14.822
02/05/2013 21:50:00*14.825*14.811*14.827*14.81
02/05/2013 21:55:00*14.811*14.818*14.82*14.807
02/05/2013 22:00:00*14.818*14.813*14.818*14.811
02/05/2013 22:05:00*14.813*14.825*14.825*14.813
02/05/2013 22:10:00*14.825*14.821*14.826*14.818
02/05/2013 22:15:00*14.821*14.808*14.823*14.806
02/05/2013 22:20:00*14.808*14.806*14.811*14.806
02/05/2013 22:25:00*14.806*14.809*14.809*14.806
02/05/2013 22:30:00*14.809*14.798*14.811*14.796
02/05/2013 22:35:00*14.798*14.805*14.805*14.798
02/05/2013 22:40:00*14.805*14.808*14.81*14.804
02/05/2013 22:45:00*14.808*14.811*14.811*14.808
02/05/2013 22:50:00*14.811*14.812*14.812*14.808
02/05/2013 22:55:00*14.812*14.807*14.814*14.805
02/05/2013 23:00:00*14.807*14.809*14.812*14.806
02/05/2013 23:05:00*14.809*14.807*14.81*14.806
02/05/2013 23:10:00*14.807*14.801*14.807*14.798
02/05/2013 23:15:00*14.801*14.801*14.805*14.799
02/05/2013 23:20:00*14.801*14.809*14.81*14.801
02/05/2013 23:25:00*14.809*14.809*14.811*14.807
02/05/2013 23:30:00*14.809*14.806*14.809*14.806
02/05/2013 23:35:00*14.806*14.806*14.81*14.803
02/05/2013 23:40:00*14.806*14.815*14.82*14.806
02/05/2013 23:45:00*14.815*14.82*14.82*14.815
02/05/2013 23:50:00*14.82*14.827*14.83*14.817
02/05/2013 23:55:00*14.827*14.821*14.828*14.821
02/06/2013 00:00:00*14.821*14.818*14.826*14.815
02/06/2013 00:05:00*14.818*14.823*14.824*14.817
02/06/2013 00:10:00*14.823*14.829*14.83*14.822
02/06/2013 00:15:00*14.829*14.836*14.839*14.827
02/06/2013 00:20:00*14.836*14.832*14.836*14.83
02/06/2013 00:25:00*14.832*14.838*14.843*14.831
02/06/2013 00:30:00*14.838*14.837*14.84*14.832
02/06/2013 00:35:00*14.837*14.838*14.839*14.831
02/06/2013 00:40:00*14.838*14.847*14.853*14.834
02/06/2013 00:45:00*14.847*14.84*14.852*14.836
02/06/2013 00:50:00*14.84*14.809*14.84*14.807
02/06/2013 00:55:00*14.809*14.811*14.815*14.803
02/06/2013 01:00:00*14.811*14.784*14.812*14.777
02/06/2013 01:05:00*14.784*14.79*14.799*14.784
02/06/2013 01:10:00*14.79*14.79*14.796*14.787
02/06/2013 01:15:00*14.79*14.805*14.805*14.789
02/06/2013 01:20:00*14.805*14.802*14.806*14.799
02/06/2013 01:25:00*14.802*14.797*14.802*14.791
02/06/2013 01:30:00*14.797*14.793*14.798*14.791
02/06/2013 01:35:00*14.793*14.8*14.8*14.788
02/06/2013 01:40:00*14.8*14.8*14.803*14.797
02/06/2013 01:45:00*14.8*14.799*14.802*14.794
02/06/2013 01:50:00*14.799*14.82*14.825*14.797
02/06/2013 01:55:00*14.82*14.811*14.82*14.81
02/06/2013 02:00:00*14.811*14.812*14.814*14.807
02/06/2013 02:05:00*14.812*14.818*14.824*14.811
02/06/2013 02:10:00*14.818*14.813*14.825*14.811
02/06/2013 02:15:00*14.813*14.788*14.813*14.788
02/06/2013 02:20:00*14.788*14.797*14.801*14.781
02/06/2013 02:25:00*14.797*14.778*14.802*14.777
02/06/2013 02:30:00*14.778*14.765*14.781*14.765
02/06/2013 02:35:00*14.765*14.762*14.773*14.759
02/06/2013 02:40:00*14.762*14.745*14.762*14.728
02/06/2013 02:45:00*14.745*14.758*14.759*14.741
02/06/2013 02:50:00*14.758*14.765*14.769*14.754
02/06/2013 02:55:00*14.765*14.766*14.775*14.765
02/06/2013 03:00:00*14.766*14.766*14.778*14.759
02/06/2013 03:05:00*14.766*14.737*14.766*14.727
02/06/2013 03:10:00*14.737*14.716*14.738*14.71
02/06/2013 03:15:00*14.716*14.725*14.738*14.716
02/06/2013 03:20:00*14.725*14.733*14.739*14.717
02/06/2013 03:25:00*14.733*14.732*14.735*14.724
02/06/2013 03:30:00*14.732*14.741*14.741*14.726
02/06/2013 03:35:00*14.741*14.748*14.757*14.74
02/06/2013 03:40:00*14.748*14.75*14.751*14.736
02/06/2013 03:45:00*14.75*14.743*14.75*14.737
02/06/2013 03:50:00*14.743*14.764*14.768*14.742
02/06/2013 03:55:00*14.764*14.764*14.767*14.75
02/06/2013 04:00:00*14.764*14.759*14.767*14.757
02/06/2013 04:05:00*14.759*14.747*14.759*14.74
02/06/2013 04:10:00*14.747*14.749*14.755*14.747
02/06/2013 04:15:00*14.749*14.758*14.758*14.741
02/06/2013 04:20:00*14.758*14.739*14.758*14.739
02/06/2013 04:25:00*14.739*14.732*14.748*14.73
02/06/2013 04:30:00*14.732*14.73*14.739*14.728
02/06/2013 04:35:00*14.73*14.744*14.748*14.73
02/06/2013 04:40:00*14.744*14.756*14.76*14.742
02/06/2013 04:45:00*14.756*14.75*14.756*14.743
02/06/2013 04:50:00*14.75*14.761*14.768*14.747
02/06/2013 04:55:00*14.761*14.747*14.762*14.743
02/06/2013 05:00:00*14.747*14.756*14.759*14.745
02/06/2013 05:05:00*14.756*14.747*14.759*14.746
02/06/2013 05:10:00*14.747*14.749*14.753*14.736
02/06/2013 05:15:00*14.749*14.751*14.752*14.744
02/06/2013 05:20:00*14.751*14.757*14.758*14.748
02/06/2013 05:25:00*14.757*14.746*14.757*14.74
02/06/2013 05:30:00*14.746*14.742*14.75*14.738
02/06/2013 05:35:00*14.742*14.733*14.743*14.719
02/06/2013 05:40:00*14.733*14.746*14.751*14.725
02/06/2013 05:45:00*14.746*14.738*14.755*14.738
02/06/2013 05:50:00*14.738*14.742*14.742*14.73
02/06/2013 05:55:00*14.742*14.744*14.751*14.74
02/06/2013 06:00:00*14.744*14.742*14.757*14.742
02/06/2013 06:05:00*14.742*14.738*14.743*14.734
02/06/2013 06:10:00*14.738*14.728*14.742*14.725
02/06/2013 06:15:00*14.728*14.736*14.738*14.728
02/06/2013 06:20:00*14.736*14.736*14.741*14.731
02/06/2013 06:25:00*14.736*14.736*14.737*14.726
02/06/2013 06:30:00*14.736*14.745*14.748*14.733
02/06/2013 06:35:00*14.745*14.731*14.751*14.731
02/06/2013 06:40:00*14.731*14.727*14.732*14.723
02/06/2013 06:45:00*14.727*14.724*14.729*14.723
02/06/2013 06:50:00*14.724*14.731*14.732*14.722
02/06/2013 06:55:00*14.731*14.736*14.738*14.73
02/06/2013 07:00:00*14.736*14.74*14.74*14.73
02/06/2013 07:05:00*14.74*14.752*14.768*14.737
02/06/2013 07:10:00*14.752*14.752*14.754*14.747
02/06/2013 07:15:00*14.752*14.757*14.771*14.749
02/06/2013 07:20:00*14.757*14.742*14.762*14.742
02/06/2013 07:25:00*14.742*14.739*14.748*14.733
02/06/2013 07:30:00*14.739*14.738*14.741*14.722
02/06/2013 07:35:00*14.738*14.737*14.741*14.726
02/06/2013 07:40:00*14.737*14.738*14.744*14.734
02/06/2013 07:45:00*14.738*14.726*14.738*14.707
02/06/2013 07:50:00*14.726*14.719*14.729*14.716
02/06/2013 07:55:00*14.719*14.722*14.726*14.698
02/06/2013 08:00:00*14.722*14.726*14.741*14.718
02/06/2013 08:05:00*14.726*14.7*14.726*14.694
02/06/2013 08:10:00*14.7*14.698*14.707*14.694
02/06/2013 08:15:00*14.698*14.704*14.706*14.681
02/06/2013 08:20:00*14.704*14.708*14.708*14.701
02/06/2013 08:25:00*14.708*14.703*14.709*14.695
02/06/2013 08:30:00*14.703*14.7*14.708*14.695
02/06/2013 08:35:00*14.7*14.688*14.701*14.684
02/06/2013 08:40:00*14.688*14.676*14.688*14.669
02/06/2013 08:45:00*14.676*14.664*14.68*14.649
02/06/2013 08:50:00*14.664*14.657*14.669*14.647
02/06/2013 08:55:00*14.657*14.669*14.671*14.657
02/06/2013 09:00:00*14.669*14.647*14.671*14.64
02/06/2013 09:05:00*14.647*14.664*14.675*14.647
02/06/2013 09:10:00*14.664*14.688*14.691*14.662
02/06/2013 09:15:00*14.688*14.694*14.696*14.68
02/06/2013 09:20:00*14.694*14.683*14.694*14.683
02/06/2013 09:25:00*14.683*14.67*14.684*14.67
02/06/2013 09:30:00*14.67*14.666*14.675*14.662
02/06/2013 09:35:00*14.666*14.658*14.668*14.643
02/06/2013 09:40:00*14.658*14.668*14.668*14.647
02/06/2013 09:45:00*14.668*14.666*14.681*14.663
02/06/2013 09:50:00*14.666*14.663*14.668*14.648
02/06/2013 09:55:00*14.663*14.669*14.678*14.663
02/06/2013 10:00:00*14.669*14.678*14.694*14.665
02/06/2013 10:05:00*14.678*14.682*14.682*14.672
02/06/2013 10:10:00*14.682*14.687*14.69*14.675
02/06/2013 10:15:00*14.687*14.707*14.712*14.686
02/06/2013 10:20:00*14.707*14.697*14.709*14.695
02/06/2013 10:25:00*14.697*14.711*14.713*14.686
02/06/2013 10:30:00*14.711*14.718*14.724*14.705
02/06/2013 10:35:00*14.718*14.705*14.726*14.705
02/06/2013 10:40:00*14.705*14.717*14.718*14.703
02/06/2013 10:45:00*14.717*14.717*14.723*14.711
02/06/2013 10:50:00*14.717*14.733*14.743*14.716
02/06/2013 10:55:00*14.733*14.73*14.738*14.724
02/06/2013 11:00:00*14.73*14.721*14.738*14.718
02/06/2013 11:05:00*14.721*14.728*14.731*14.719
02/06/2013 11:10:00*14.728*14.71*14.728*14.71
02/06/2013 11:15:00*14.71*14.709*14.72*14.701
02/06/2013 11:20:00*14.709*14.709*14.717*14.707
02/06/2013 11:25:00*14.709*14.705*14.713*14.703
02/06/2013 11:30:00*14.705*14.7*14.707*14.694
02/06/2013 11:35:00*14.7*14.7*14.706*14.697
02/06/2013 11:40:00*14.7*14.699*14.702*14.696
02/06/2013 11:45:00*14.699*14.698*14.702*14.694
02/06/2013 11:50:00*14.698*14.698*14.7*14.695
02/06/2013 11:55:00*14.698*14.701*14.701*14.695
02/06/2013 12:00:00*14.701*14.696*14.701*14.686
02/06/2013 12:05:00*14.696*14.703*14.704*14.696
02/06/2013 12:10:00*14.703*14.715*14.715*14.698
02/06/2013 12:15:00*14.715*14.725*14.727*14.715
02/06/2013 12:20:00*14.725*14.719*14.73*14.719
02/06/2013 12:25:00*14.719*14.719*14.72*14.713
02/06/2013 12:30:00*14.719*14.707*14.72*14.707
02/06/2013 12:35:00*14.707*14.7*14.707*14.699
02/06/2013 12:40:00*14.7*14.697*14.704*14.695
02/06/2013 12:45:00*14.697*14.695*14.7*14.694
02/06/2013 12:50:00*14.695*14.693*14.695*14.69
02/06/2013 12:55:00*14.693*14.689*14.695*14.685
02/06/2013 13:00:00*14.689*14.659*14.691*14.659
02/06/2013 13:05:00*14.659*14.656*14.67*14.655
02/06/2013 13:10:00*14.656*14.663*14.665*14.649
02/06/2013 13:15:00*14.663*14.664*14.666*14.658
02/06/2013 13:20:00*14.664*14.672*14.673*14.664
02/06/2013 13:25:00*14.672*14.651*14.672*14.649
02/06/2013 13:30:00*14.651*14.64*14.652*14.639
02/06/2013 13:35:00*14.64*14.64*14.647*14.634
02/06/2013 13:40:00*14.64*14.638*14.643*14.63
02/06/2013 13:45:00*14.638*14.642*14.642*14.635
02/06/2013 13:50:00*14.642*14.656*14.659*14.639
02/06/2013 13:55:00*14.656*14.646*14.657*14.636
02/06/2013 14:00:00*14.646*14.654*14.657*14.646
02/06/2013 14:05:00*14.654*14.645*14.654*14.645
02/06/2013 14:10:00*14.645*14.647*14.649*14.639
02/06/2013 14:15:00*14.647*14.659*14.659*14.647
02/06/2013 14:20:00*14.659*14.652*14.666*14.652
02/06/2013 14:25:00*14.652*14.654*14.659*14.649
02/06/2013 14:30:00*14.654*14.646*14.654*14.646
02/06/2013 14:35:00*14.646*14.647*14.654*14.646
02/06/2013 14:40:00*14.647*14.651*14.653*14.645
02/06/2013 14:45:00*14.651*14.645*14.651*14.645
02/06/2013 14:50:00*14.645*14.652*14.656*14.645
02/06/2013 14:55:00*14.652*14.651*14.656*14.649
02/06/2013 15:00:00*14.651*14.652*14.656*14.65
02/06/2013 15:05:00*14.652*14.651*14.659*14.648
02/06/2013 15:10:00*14.651*14.658*14.659*14.651
02/06/2013 15:15:00*14.658*14.659*14.663*14.655
02/06/2013 15:20:00*14.659*14.668*14.668*14.659
02/06/2013 15:25:00*14.668*14.666*14.672*14.664
02/06/2013 15:30:00*14.666*14.67*14.67*14.661
02/06/2013 15:35:00*14.67*14.666*14.67*14.665
02/06/2013 15:40:00*14.666*14.669*14.671*14.665
02/06/2013 15:45:00*14.669*14.681*14.686*14.669
02/06/2013 15:50:00*14.681*14.674*14.681*14.674
02/06/2013 15:55:00*14.674*14.663*14.674*14.663
02/06/2013 16:00:00*14.663*14.668*14.672*14.663
02/06/2013 16:05:00*14.668*14.669*14.672*14.666
02/06/2013 16:10:00*14.669*14.673*14.673*14.665
02/06/2013 16:15:00*14.673*14.673*14.677*14.671
02/06/2013 16:20:00*14.673*14.672*14.673*14.666
02/06/2013 16:25:00*14.672*14.668*14.672*14.667
02/06/2013 16:30:00*14.668*14.664*14.668*14.664
02/06/2013 16:35:00*14.664*14.666*14.667*14.663
02/06/2013 16:40:00*14.666*14.665*14.666*14.663
02/06/2013 16:45:00*14.665*14.668*14.668*14.665
02/06/2013 16:50:00*14.668*14.675*14.678*14.668
02/06/2013 16:55:00*14.675*14.677*14.681*14.673
02/06/2013 17:00:00*14.677*14.69*14.693*14.676
