02/04/2013 17:05:00*14.574*14.57*14.576*14.568
02/04/2013 17:10:00*14.57*14.565*14.57*14.552
02/04/2013 17:15:00*14.565*14.564*14.568*14.558
02/04/2013 17:20:00*14.564*14.567*14.568*14.563
02/04/2013 17:25:00*14.567*14.57*14.575*14.567
02/04/2013 17:30:00*14.57*14.568*14.574*14.563
02/04/2013 17:35:00*14.568*14.564*14.569*14.558
02/04/2013 17:40:00*14.564*14.54*14.564*14.538
02/04/2013 17:45:00*14.54*14.541*14.545*14.538
02/04/2013 17:50:00*14.541*14.516*14.541*14.514
02/04/2013 17:55:00*14.516*14.507*14.517*14.502
02/04/2013 18:00:00*14.507*14.52*14.52*14.496
02/04/2013 18:05:00*14.52*14.526*14.529*14.516
02/04/2013 18:10:00*14.526*14.538*14.539*14.525
02/04/2013 18:15:00*14.538*14.532*14.538*14.528
02/04/2013 18:20:00*14.532*14.533*14.535*14.528
02/04/2013 18:25:00*14.533*14.533*14.535*14.529
02/04/2013 18:30:00*14.533*14.542*14.542*14.532
02/04/2013 18:35:00*14.542*14.546*14.558*14.54
02/04/2013 18:40:00*14.546*14.542*14.549*14.541
02/04/2013 18:45:00*14.542*14.548*14.552*14.542
02/04/2013 18:50:00*14.548*14.543*14.548*14.54
02/04/2013 18:55:00*14.543*14.546*14.547*14.542
02/04/2013 19:00:00*14.546*14.543*14.547*14.543
02/04/2013 19:05:00*14.543*14.553*14.556*14.541
02/04/2013 19:10:00*14.553*14.563*14.566*14.551
02/04/2013 19:15:00*14.563*14.56*14.564*14.554
02/04/2013 19:20:00*14.56*14.561*14.564*14.558
02/04/2013 19:25:00*14.561*14.564*14.566*14.56
02/04/2013 19:30:00*14.564*14.56*14.565*14.557
02/04/2013 19:35:00*14.56*14.559*14.565*14.555
02/04/2013 19:40:00*14.559*14.566*14.567*14.557
02/04/2013 19:45:00*14.566*14.566*14.568*14.561
02/04/2013 19:50:00*14.566*14.55*14.566*14.548
02/04/2013 19:55:00*14.55*14.542*14.551*14.541
02/04/2013 20:00:00*14.542*14.542*14.545*14.539
02/04/2013 20:05:00*14.542*14.55*14.552*14.535
02/04/2013 20:10:00*14.55*14.567*14.567*14.548
02/04/2013 20:15:00*14.567*14.582*14.593*14.567
02/04/2013 20:20:00*14.582*14.585*14.589*14.579
02/04/2013 20:25:00*14.585*14.585*14.586*14.578
02/04/2013 20:30:00*14.585*14.589*14.59*14.583
02/04/2013 20:35:00*14.589*14.586*14.59*14.584
02/04/2013 20:40:00*14.586*14.584*14.587*14.581
02/04/2013 20:45:00*14.584*14.588*14.588*14.582
02/04/2013 20:50:00*14.588*14.596*14.604*14.587
02/04/2013 20:55:00*14.596*14.595*14.599*14.59
02/04/2013 21:00:00*14.595*14.595*14.596*14.591
02/04/2013 21:05:00*14.595*14.593*14.596*14.591
02/04/2013 21:10:00*14.593*14.582*14.594*14.582
02/04/2013 21:15:00*14.582*14.576*14.582*14.571
02/04/2013 21:20:00*14.576*14.571*14.578*14.571
02/04/2013 21:25:00*14.571*14.57*14.573*14.564
02/04/2013 21:30:00*14.57*14.559*14.573*14.558
02/04/2013 21:35:00*14.559*14.559*14.56*14.55
02/04/2013 21:40:00*14.559*14.555*14.562*14.554
02/04/2013 21:45:00*14.555*14.554*14.556*14.548
02/04/2013 21:50:00*14.554*14.562*14.563*14.55
02/04/2013 21:55:00*14.562*14.556*14.563*14.555
02/04/2013 22:00:00*14.556*14.557*14.558*14.554
02/04/2013 22:05:00*14.557*14.556*14.563*14.556
02/04/2013 22:10:00*14.556*14.539*14.557*14.536
02/04/2013 22:15:00*14.539*14.548*14.548*14.539
02/04/2013 22:20:00*14.548*14.549*14.552*14.54
02/04/2013 22:25:00*14.549*14.548*14.551*14.541
02/04/2013 22:30:00*14.548*14.55*14.551*14.54
02/04/2013 22:35:00*14.55*14.554*14.556*14.531
02/04/2013 22:40:00*14.554*14.56*14.561*14.549
02/04/2013 22:45:00*14.56*14.563*14.564*14.558
02/04/2013 22:50:00*14.563*14.565*14.571*14.562
02/04/2013 22:55:00*14.565*14.559*14.565*14.553
02/04/2013 23:00:00*14.559*14.556*14.559*14.555
02/04/2013 23:05:00*14.556*14.559*14.56*14.552
02/04/2013 23:10:00*14.559*14.562*14.563*14.558
02/04/2013 23:15:00*14.562*14.557*14.562*14.556
02/04/2013 23:20:00*14.557*14.553*14.558*14.552
02/04/2013 23:25:00*14.553*14.548*14.555*14.546
02/04/2013 23:30:00*14.548*14.552*14.554*14.548
02/04/2013 23:35:00*14.552*14.553*14.557*14.552
02/04/2013 23:40:00*14.553*14.545*14.554*14.542
02/04/2013 23:45:00*14.545*14.551*14.554*14.544
02/04/2013 23:50:00*14.551*14.55*14.553*14.548
02/04/2013 23:55:00*14.55*14.557*14.561*14.544
02/05/2013 00:00:00*14.557*14.553*14.559*14.553
02/05/2013 00:05:00*14.553*14.553*14.554*14.547
02/05/2013 00:10:00*14.553*14.563*14.565*14.55
02/05/2013 00:15:00*14.563*14.565*14.566*14.558
02/05/2013 00:20:00*14.565*14.561*14.567*14.561
02/05/2013 00:25:00*14.561*14.559*14.563*14.556
02/05/2013 00:30:00*14.559*14.555*14.561*14.551
02/05/2013 00:35:00*14.555*14.555*14.558*14.549
02/05/2013 00:40:00*14.555*14.551*14.555*14.55
02/05/2013 00:45:00*14.551*14.552*14.553*14.549
02/05/2013 00:50:00*14.552*14.552*14.553*14.547
02/05/2013 00:55:00*14.552*14.551*14.557*14.549
02/05/2013 01:00:00*14.551*14.55*14.552*14.548
02/05/2013 01:05:00*14.55*14.554*14.557*14.549
02/05/2013 01:10:00*14.554*14.555*14.557*14.549
02/05/2013 01:15:00*14.555*14.558*14.559*14.555
02/05/2013 01:20:00*14.558*14.553*14.56*14.553
02/05/2013 01:25:00*14.553*14.552*14.555*14.552
02/05/2013 01:30:00*14.552*14.553*14.554*14.55
02/05/2013 01:35:00*14.553*14.542*14.553*14.54
02/05/2013 01:40:00*14.542*14.531*14.542*14.528
02/05/2013 01:45:00*14.531*14.534*14.534*14.529
02/05/2013 01:50:00*14.534*14.523*14.535*14.517
02/05/2013 01:55:00*14.523*14.512*14.526*14.509
02/05/2013 02:00:00*14.512*14.514*14.521*14.512
02/05/2013 02:05:00*14.514*14.526*14.529*14.513
02/05/2013 02:10:00*14.526*14.518*14.529*14.516
02/05/2013 02:15:00*14.518*14.522*14.524*14.516
02/05/2013 02:20:00*14.522*14.517*14.524*14.51
02/05/2013 02:25:00*14.517*14.518*14.521*14.508
02/05/2013 02:30:00*14.518*14.526*14.53*14.517
02/05/2013 02:35:00*14.526*14.546*14.549*14.523
02/05/2013 02:40:00*14.546*14.54*14.546*14.535
02/05/2013 02:45:00*14.54*14.525*14.543*14.524
02/05/2013 02:50:00*14.525*14.517*14.529*14.516
02/05/2013 02:55:00*14.517*14.521*14.525*14.513
02/05/2013 03:00:00*14.521*14.526*14.532*14.513
02/05/2013 03:05:00*14.526*14.534*14.537*14.52
02/05/2013 03:10:00*14.534*14.547*14.554*14.532
02/05/2013 03:15:00*14.547*14.557*14.565*14.541
02/05/2013 03:20:00*14.557*14.552*14.562*14.55
02/05/2013 03:25:00*14.552*14.567*14.568*14.547
02/05/2013 03:30:00*14.567*14.586*14.588*14.563
02/05/2013 03:35:00*14.586*14.586*14.595*14.579
02/05/2013 03:40:00*14.586*14.574*14.588*14.564
02/05/2013 03:45:00*14.574*14.567*14.582*14.562
02/05/2013 03:50:00*14.567*14.59*14.598*14.567
02/05/2013 03:55:00*14.59*14.615*14.625*14.587
02/05/2013 04:00:00*14.615*14.625*14.626*14.61
02/05/2013 04:05:00*14.625*14.644*14.644*14.625
02/05/2013 04:10:00*14.644*14.63*14.644*14.624
02/05/2013 04:15:00*14.63*14.662*14.669*14.63
02/05/2013 04:20:00*14.662*14.65*14.664*14.648
02/05/2013 04:25:00*14.65*14.654*14.655*14.644
02/05/2013 04:30:00*14.654*14.664*14.671*14.654
02/05/2013 04:35:00*14.664*14.69*14.693*14.663
02/05/2013 04:40:00*14.69*14.678*14.696*14.673
02/05/2013 04:45:00*14.678*14.674*14.692*14.673
02/05/2013 04:50:00*14.674*14.679*14.691*14.674
02/05/2013 04:55:00*14.679*14.659*14.681*14.659
02/05/2013 05:00:00*14.659*14.654*14.663*14.645
02/05/2013 05:05:00*14.654*14.635*14.656*14.62
02/05/2013 05:10:00*14.635*14.655*14.657*14.634
02/05/2013 05:15:00*14.655*14.642*14.655*14.642
02/05/2013 05:20:00*14.642*14.645*14.646*14.627
02/05/2013 05:25:00*14.645*14.676*14.678*14.638
02/05/2013 05:30:00*14.676*14.667*14.681*14.667
02/05/2013 05:35:00*14.667*14.689*14.69*14.667
02/05/2013 05:40:00*14.689*14.693*14.7*14.686
02/05/2013 05:45:00*14.693*14.691*14.7*14.682
02/05/2013 05:50:00*14.691*14.689*14.699*14.688
02/05/2013 05:55:00*14.689*14.686*14.689*14.677
02/05/2013 06:00:00*14.686*14.695*14.702*14.686
02/05/2013 06:05:00*14.695*14.675*14.695*14.67
02/05/2013 06:10:00*14.675*14.685*14.686*14.675
02/05/2013 06:15:00*14.685*14.685*14.686*14.674
02/05/2013 06:20:00*14.685*14.714*14.722*14.681
02/05/2013 06:25:00*14.714*14.755*14.757*14.711
02/05/2013 06:30:00*14.755*14.746*14.755*14.732
02/05/2013 06:35:00*14.746*14.74*14.75*14.739
02/05/2013 06:40:00*14.74*14.746*14.75*14.738
02/05/2013 06:45:00*14.746*14.731*14.746*14.727
02/05/2013 06:50:00*14.731*14.719*14.731*14.714
02/05/2013 06:55:00*14.719*14.721*14.727*14.717
02/05/2013 07:00:00*14.721*14.723*14.726*14.717
02/05/2013 07:05:00*14.723*14.749*14.751*14.723
02/05/2013 07:10:00*14.749*14.744*14.75*14.737
02/05/2013 07:15:00*14.744*14.745*14.747*14.739
02/05/2013 07:20:00*14.745*14.743*14.752*14.738
02/05/2013 07:25:00*14.743*14.743*14.752*14.742
02/05/2013 07:30:00*14.743*14.74*14.744*14.736
02/05/2013 07:35:00*14.74*14.753*14.754*14.74
02/05/2013 07:40:00*14.753*14.761*14.77*14.753
02/05/2013 07:45:00*14.761*14.758*14.77*14.755
02/05/2013 07:50:00*14.758*14.756*14.761*14.753
02/05/2013 07:55:00*14.756*14.763*14.763*14.75
02/05/2013 08:00:00*14.763*14.747*14.763*14.747
02/05/2013 08:05:00*14.747*14.727*14.749*14.725
02/05/2013 08:10:00*14.727*14.717*14.74*14.713
02/05/2013 08:15:00*14.717*14.733*14.734*14.705
02/05/2013 08:20:00*14.733*14.725*14.733*14.719
02/05/2013 08:25:00*14.725*14.722*14.739*14.721
02/05/2013 08:30:00*14.722*14.698*14.722*14.696
02/05/2013 08:35:00*14.698*14.698*14.71*14.691
02/05/2013 08:40:00*14.698*14.706*14.709*14.696
02/05/2013 08:45:00*14.706*14.673*14.706*14.666
02/05/2013 08:50:00*14.673*14.665*14.676*14.648
02/05/2013 08:55:00*14.665*14.671*14.68*14.665
02/05/2013 09:00:00*14.671*14.678*14.682*14.667
02/05/2013 09:05:00*14.678*14.686*14.688*14.667
02/05/2013 09:10:00*14.686*14.688*14.691*14.68
02/05/2013 09:15:00*14.688*14.682*14.688*14.674
02/05/2013 09:20:00*14.682*14.673*14.687*14.661
02/05/2013 09:25:00*14.673*14.67*14.675*14.667
02/05/2013 09:30:00*14.67*14.662*14.674*14.662
02/05/2013 09:35:00*14.662*14.65*14.664*14.647
02/05/2013 09:40:00*14.65*14.654*14.667*14.643
02/05/2013 09:45:00*14.654*14.658*14.663*14.653
02/05/2013 09:50:00*14.658*14.68*14.68*14.656
02/05/2013 09:55:00*14.68*14.682*14.69*14.676
02/05/2013 10:00:00*14.682*14.687*14.71*14.682
02/05/2013 10:05:00*14.687*14.707*14.717*14.683
02/05/2013 10:10:00*14.707*14.709*14.723*14.704
02/05/2013 10:15:00*14.709*14.696*14.715*14.695
02/05/2013 10:20:00*14.696*14.679*14.707*14.679
02/05/2013 10:25:00*14.679*14.685*14.691*14.666
02/05/2013 10:30:00*14.685*14.68*14.699*14.68
02/05/2013 10:35:00*14.68*14.692*14.693*14.677
02/05/2013 10:40:00*14.692*14.701*14.704*14.686
02/05/2013 10:45:00*14.701*14.699*14.709*14.688
02/05/2013 10:50:00*14.699*14.701*14.712*14.698
02/05/2013 10:55:00*14.701*14.715*14.717*14.697
02/05/2013 11:00:00*14.715*14.698*14.718*14.694
02/05/2013 11:05:00*14.698*14.712*14.715*14.697
02/05/2013 11:10:00*14.712*14.691*14.712*14.684
02/05/2013 11:15:00*14.691*14.701*14.718*14.691
02/05/2013 11:20:00*14.701*14.697*14.708*14.693
02/05/2013 11:25:00*14.697*14.71*14.725*14.696
02/05/2013 11:30:00*14.71*14.715*14.726*14.703
02/05/2013 11:35:00*14.715*14.731*14.734*14.711
02/05/2013 11:40:00*14.731*14.735*14.747*14.729
02/05/2013 11:45:00*14.735*14.732*14.745*14.728
02/05/2013 11:50:00*14.732*14.74*14.746*14.731
02/05/2013 11:55:00*14.74*14.721*14.74*14.721
02/05/2013 12:00:00*14.721*14.713*14.723*14.708
02/05/2013 12:05:00*14.713*14.716*14.723*14.711
02/05/2013 12:10:00*14.716*14.714*14.717*14.708
02/05/2013 12:15:00*14.714*14.729*14.735*14.713
02/05/2013 12:20:00*14.729*14.729*14.731*14.722
02/05/2013 12:25:00*14.729*14.732*14.733*14.727
02/05/2013 12:30:00*14.732*14.715*14.732*14.713
02/05/2013 12:35:00*14.715*14.713*14.721*14.709
02/05/2013 12:40:00*14.713*14.717*14.721*14.713
02/05/2013 12:45:00*14.717*14.717*14.724*14.714
02/05/2013 12:50:00*14.717*14.739*14.741*14.716
02/05/2013 12:55:00*14.739*14.735*14.739*14.73
02/05/2013 13:00:00*14.735*14.736*14.738*14.727
02/05/2013 13:05:00*14.736*14.737*14.741*14.733
02/05/2013 13:10:00*14.737*14.737*14.741*14.734
02/05/2013 13:15:00*14.737*14.742*14.744*14.736
02/05/2013 13:20:00*14.742*14.733*14.742*14.733
02/05/2013 13:25:00*14.733*14.73*14.733*14.726
02/05/2013 13:30:00*14.73*14.741*14.746*14.73
02/05/2013 13:35:00*14.741*14.744*14.749*14.736
02/05/2013 13:40:00*14.744*14.754*14.756*14.744
02/05/2013 13:45:00*14.754*14.749*14.763*14.748
02/05/2013 13:50:00*14.749*14.744*14.752*14.743
02/05/2013 13:55:00*14.744*14.748*14.75*14.743
02/05/2013 14:00:00*14.748*14.741*14.748*14.741
02/05/2013 14:05:00*14.741*14.744*14.744*14.736
02/05/2013 14:10:00*14.744*14.751*14.754*14.742
02/05/2013 14:15:00*14.751*14.751*14.754*14.749
02/05/2013 14:20:00*14.751*14.749*14.752*14.747
02/05/2013 14:25:00*14.749*14.747*14.751*14.741
02/05/2013 14:30:00*14.747*14.742*14.749*14.742
02/05/2013 14:35:00*14.742*14.74*14.744*14.739
02/05/2013 14:40:00*14.74*14.741*14.744*14.74
02/05/2013 14:45:00*14.741*14.746*14.75*14.741
02/05/2013 14:50:00*14.746*14.744*14.75*14.743
02/05/2013 14:55:00*14.744*14.749*14.75*14.743
02/05/2013 15:00:00*14.749*14.75*14.751*14.747
02/05/2013 15:05:00*14.75*14.744*14.75*14.743
02/05/2013 15:10:00*14.744*14.747*14.748*14.742
02/05/2013 15:15:00*14.747*14.75*14.752*14.747
02/05/2013 15:20:00*14.75*14.751*14.752*14.749
02/05/2013 15:25:00*14.751*14.771*14.776*14.751
02/05/2013 15:30:00*14.771*14.771*14.791*14.77
02/05/2013 15:35:00*14.771*14.77*14.781*14.766
02/05/2013 15:40:00*14.77*14.772*14.778*14.766
02/05/2013 15:45:00*14.772*14.771*14.774*14.767
02/05/2013 15:50:00*14.771*14.761*14.771*14.761
02/05/2013 15:55:00*14.761*14.76*14.762*14.759
02/05/2013 16:00:00*14.76*14.76*14.765*14.757
02/05/2013 16:05:00*14.76*14.765*14.766*14.757
02/05/2013 16:10:00*14.765*14.764*14.767*14.761
02/05/2013 16:15:00*14.764*14.773*14.773*14.764
02/05/2013 16:20:00*14.773*14.771*14.773*14.768
02/05/2013 16:25:00*14.771*14.778*14.791*14.771
02/05/2013 16:30:00*14.778*14.771*14.778*14.77
02/05/2013 16:35:00*14.771*14.773*14.778*14.771
02/05/2013 16:40:00*14.773*14.776*14.776*14.77
02/05/2013 16:45:00*14.776*14.777*14.78*14.774
02/05/2013 16:50:00*14.777*14.778*14.781*14.776
02/05/2013 16:55:00*14.778*14.776*14.78*14.775
02/05/2013 17:00:00*14.776*14.782*14.784*14.774
