02/03/2013 17:05:00*14.682*14.7*14.7*14.676
02/03/2013 17:10:00*14.7*14.7*14.704*14.693
02/03/2013 17:15:00*14.7*14.7*14.708*14.692
02/03/2013 17:20:00*14.7*14.706*14.706*14.7
02/03/2013 17:25:00*14.706*14.707*14.713*14.704
02/03/2013 17:30:00*14.707*14.707*14.71*14.702
02/03/2013 17:35:00*14.707*14.706*14.709*14.703
02/03/2013 17:40:00*14.706*14.705*14.707*14.702
02/03/2013 17:45:00*14.705*14.698*14.706*14.698
02/03/2013 17:50:00*14.698*14.69*14.699*14.69
02/03/2013 17:55:00*14.69*14.696*14.696*14.69
02/03/2013 18:00:00*14.696*14.699*14.7*14.694
02/03/2013 18:05:00*14.699*14.697*14.706*14.692
02/03/2013 18:10:00*14.697*14.696*14.704*14.696
02/03/2013 18:15:00*14.696*14.7*14.7*14.696
02/03/2013 18:20:00*14.7*14.703*14.707*14.7
02/03/2013 18:25:00*14.703*14.701*14.706*14.701
02/03/2013 18:30:00*14.701*14.689*14.702*14.688
02/03/2013 18:35:00*14.689*14.696*14.697*14.689
02/03/2013 18:40:00*14.696*14.698*14.7*14.694
02/03/2013 18:45:00*14.698*14.693*14.698*14.693
02/03/2013 18:50:00*14.693*14.694*14.694*14.688
02/03/2013 18:55:00*14.694*14.69*14.696*14.69
02/03/2013 19:00:00*14.69*14.677*14.691*14.677
02/03/2013 19:05:00*14.677*14.663*14.68*14.655
02/03/2013 19:10:00*14.663*14.663*14.672*14.657
02/03/2013 19:15:00*14.663*14.668*14.67*14.66
02/03/2013 19:20:00*14.668*14.671*14.671*14.665
02/03/2013 19:25:00*14.671*14.67*14.675*14.669
02/03/2013 19:30:00*14.67*14.673*14.673*14.665
02/03/2013 19:35:00*14.673*14.67*14.678*14.67
02/03/2013 19:40:00*14.67*14.669*14.67*14.668
02/03/2013 19:45:00*14.669*14.663*14.669*14.662
02/03/2013 19:50:00*14.663*14.661*14.666*14.66
02/03/2013 19:55:00*14.661*14.657*14.666*14.657
02/03/2013 20:00:00*14.657*14.655*14.657*14.652
02/03/2013 20:05:00*14.655*14.656*14.659*14.653
02/03/2013 20:10:00*14.656*14.62*14.656*14.617
02/03/2013 20:15:00*14.62*14.621*14.628*14.619
02/03/2013 20:20:00*14.621*14.626*14.628*14.612
02/03/2013 20:25:00*14.626*14.636*14.638*14.626
02/03/2013 20:30:00*14.636*14.64*14.642*14.63
02/03/2013 20:35:00*14.64*14.641*14.649*14.636
02/03/2013 20:40:00*14.641*14.639*14.645*14.635
02/03/2013 20:45:00*14.639*14.638*14.643*14.638
02/03/2013 20:50:00*14.638*14.624*14.638*14.624
02/03/2013 20:55:00*14.624*14.63*14.631*14.624
02/03/2013 21:00:00*14.63*14.627*14.63*14.618
02/03/2013 21:05:00*14.627*14.649*14.649*14.624
02/03/2013 21:10:00*14.649*14.643*14.649*14.642
02/03/2013 21:15:00*14.643*14.638*14.644*14.637
02/03/2013 21:20:00*14.638*14.64*14.642*14.636
02/03/2013 21:25:00*14.64*14.634*14.642*14.632
02/03/2013 21:30:00*14.634*14.637*14.64*14.634
02/03/2013 21:35:00*14.637*14.626*14.637*14.626
02/03/2013 21:40:00*14.626*14.629*14.632*14.625
02/03/2013 21:45:00*14.629*14.635*14.637*14.629
02/03/2013 21:50:00*14.635*14.634*14.635*14.632
02/03/2013 21:55:00*14.634*14.629*14.634*14.626
02/03/2013 22:00:00*14.629*14.633*14.634*14.627
02/03/2013 22:05:00*14.633*14.637*14.642*14.633
02/03/2013 22:10:00*14.637*14.644*14.649*14.637
02/03/2013 22:15:00*14.644*14.645*14.647*14.643
02/03/2013 22:20:00*14.645*14.646*14.65*14.644
02/03/2013 22:25:00*14.646*14.645*14.647*14.641
02/03/2013 22:30:00*14.645*14.643*14.645*14.64
02/03/2013 22:35:00*14.643*14.647*14.647*14.642
02/03/2013 22:40:00*14.647*14.655*14.659*14.644
02/03/2013 22:45:00*14.655*14.653*14.656*14.65
02/03/2013 22:50:00*14.653*14.653*14.656*14.652
02/03/2013 22:55:00*14.653*14.647*14.653*14.647
02/03/2013 23:00:00*14.647*14.649*14.651*14.642
02/03/2013 23:05:00*14.649*14.648*14.65*14.644
02/03/2013 23:10:00*14.648*14.65*14.654*14.648
02/03/2013 23:15:00*14.65*14.648*14.656*14.647
02/03/2013 23:20:00*14.648*14.645*14.648*14.644
02/03/2013 23:25:00*14.645*14.639*14.646*14.636
02/03/2013 23:30:00*14.639*14.638*14.639*14.625
02/03/2013 23:35:00*14.638*14.64*14.641*14.634
02/03/2013 23:40:00*14.64*14.636*14.64*14.636
02/03/2013 23:45:00*14.636*14.636*14.637*14.631
02/03/2013 23:50:00*14.636*14.628*14.636*14.628
02/03/2013 23:55:00*14.628*14.614*14.628*14.614
02/04/2013 00:00:00*14.614*14.621*14.625*14.608
02/04/2013 00:05:00*14.621*14.626*14.628*14.619
02/04/2013 00:10:00*14.626*14.629*14.629*14.614
02/04/2013 00:15:00*14.629*14.629*14.631*14.627
02/04/2013 00:20:00*14.629*14.632*14.634*14.628
02/04/2013 00:25:00*14.632*14.633*14.635*14.629
02/04/2013 00:30:00*14.633*14.634*14.637*14.631
02/04/2013 00:35:00*14.634*14.63*14.636*14.63
02/04/2013 00:40:00*14.63*14.626*14.63*14.623
02/04/2013 00:45:00*14.626*14.63*14.632*14.626
02/04/2013 00:50:00*14.63*14.633*14.634*14.627
02/04/2013 00:55:00*14.633*14.634*14.637*14.63
02/04/2013 01:00:00*14.634*14.633*14.634*14.632
02/04/2013 01:05:00*14.633*14.625*14.633*14.625
02/04/2013 01:10:00*14.625*14.625*14.627*14.62
02/04/2013 01:15:00*14.625*14.632*14.633*14.625
02/04/2013 01:20:00*14.632*14.635*14.636*14.631
02/04/2013 01:25:00*14.635*14.638*14.642*14.635
02/04/2013 01:30:00*14.638*14.634*14.642*14.634
02/04/2013 01:35:00*14.634*14.621*14.634*14.611
02/04/2013 01:40:00*14.621*14.625*14.628*14.619
02/04/2013 01:45:00*14.625*14.628*14.633*14.624
02/04/2013 01:50:00*14.628*14.619*14.628*14.618
02/04/2013 01:55:00*14.619*14.622*14.623*14.615
02/04/2013 02:00:00*14.622*14.626*14.627*14.622
02/04/2013 02:05:00*14.626*14.62*14.63*14.612
02/04/2013 02:10:00*14.62*14.625*14.628*14.616
02/04/2013 02:15:00*14.625*14.64*14.646*14.625
02/04/2013 02:20:00*14.64*14.638*14.644*14.637
02/04/2013 02:25:00*14.638*14.638*14.638*14.638
02/04/2013 02:30:00*14.638*14.638*14.638*14.638
02/04/2013 02:35:00*14.638*14.662*14.663*14.638
02/04/2013 02:40:00*14.662*14.672*14.674*14.662
02/04/2013 02:45:00*14.672*14.691*14.696*14.671
02/04/2013 02:50:00*14.691*14.688*14.695*14.682
02/04/2013 02:55:00*14.688*14.695*14.697*14.686
02/04/2013 03:00:00*14.695*14.685*14.699*14.683
02/04/2013 03:05:00*14.685*14.675*14.688*14.673
02/04/2013 03:10:00*14.675*14.68*14.685*14.672
02/04/2013 03:15:00*14.68*14.677*14.683*14.672
02/04/2013 03:20:00*14.677*14.68*14.686*14.673
02/04/2013 03:25:00*14.68*14.677*14.682*14.666
02/04/2013 03:30:00*14.677*14.679*14.683*14.674
02/04/2013 03:35:00*14.679*14.676*14.681*14.664
02/04/2013 03:40:00*14.676*14.7*14.7*14.675
02/04/2013 03:45:00*14.7*14.709*14.712*14.7
02/04/2013 03:50:00*14.709*14.719*14.727*14.709
02/04/2013 03:55:00*14.719*14.71*14.721*14.708
02/04/2013 04:00:00*14.71*14.711*14.713*14.696
02/04/2013 04:05:00*14.711*14.704*14.719*14.699
02/04/2013 04:10:00*14.704*14.719*14.721*14.701
02/04/2013 04:15:00*14.719*14.743*14.753*14.718
02/04/2013 04:20:00*14.743*14.751*14.755*14.74
02/04/2013 04:25:00*14.751*14.724*14.751*14.724
02/04/2013 04:30:00*14.724*14.729*14.731*14.723
02/04/2013 04:35:00*14.729*14.733*14.745*14.727
02/04/2013 04:40:00*14.733*14.73*14.733*14.716
02/04/2013 04:45:00*14.73*14.734*14.737*14.726
02/04/2013 04:50:00*14.734*14.721*14.736*14.715
02/04/2013 04:55:00*14.721*14.722*14.736*14.718
02/04/2013 05:00:00*14.722*14.727*14.731*14.721
02/04/2013 05:05:00*14.727*14.722*14.727*14.715
02/04/2013 05:10:00*14.722*14.719*14.728*14.713
02/04/2013 05:15:00*14.719*14.717*14.726*14.711
02/04/2013 05:20:00*14.717*14.713*14.721*14.708
02/04/2013 05:25:00*14.713*14.713*14.718*14.711
02/04/2013 05:30:00*14.713*14.714*14.717*14.706
02/04/2013 05:35:00*14.714*14.711*14.717*14.711
02/04/2013 05:40:00*14.711*14.711*14.715*14.706
02/04/2013 05:45:00*14.711*14.696*14.712*14.694
02/04/2013 05:50:00*14.696*14.692*14.696*14.677
02/04/2013 05:55:00*14.692*14.653*14.697*14.647
02/04/2013 06:00:00*14.653*14.666*14.666*14.644
02/04/2013 06:05:00*14.666*14.669*14.669*14.65
02/04/2013 06:10:00*14.669*14.658*14.669*14.657
02/04/2013 06:15:00*14.658*14.666*14.668*14.649
02/04/2013 06:20:00*14.666*14.663*14.671*14.662
02/04/2013 06:25:00*14.663*14.644*14.668*14.644
02/04/2013 06:30:00*14.644*14.65*14.651*14.637
02/04/2013 06:35:00*14.65*14.64*14.65*14.637
02/04/2013 06:40:00*14.64*14.646*14.651*14.639
02/04/2013 06:45:00*14.646*14.655*14.656*14.644
02/04/2013 06:50:00*14.655*14.651*14.66*14.647
02/04/2013 06:55:00*14.651*14.65*14.658*14.647
02/04/2013 07:00:00*14.65*14.64*14.652*14.635
02/04/2013 07:05:00*14.64*14.64*14.655*14.638
02/04/2013 07:10:00*14.64*14.654*14.655*14.634
02/04/2013 07:15:00*14.654*14.653*14.654*14.647
02/04/2013 07:20:00*14.653*14.661*14.662*14.653
02/04/2013 07:25:00*14.661*14.664*14.667*14.657
02/04/2013 07:30:00*14.664*14.651*14.664*14.647
02/04/2013 07:35:00*14.651*14.644*14.653*14.638
02/04/2013 07:40:00*14.644*14.646*14.648*14.637
02/04/2013 07:45:00*14.646*14.661*14.662*14.64
02/04/2013 07:50:00*14.661*14.658*14.665*14.656
02/04/2013 07:55:00*14.658*14.656*14.664*14.654
02/04/2013 08:00:00*14.656*14.644*14.659*14.636
02/04/2013 08:05:00*14.644*14.62*14.646*14.614
02/04/2013 08:10:00*14.62*14.609*14.625*14.608
02/04/2013 08:15:00*14.609*14.614*14.619*14.609
02/04/2013 08:20:00*14.614*14.607*14.616*14.597
02/04/2013 08:25:00*14.607*14.608*14.608*14.601
02/04/2013 08:30:00*14.608*14.619*14.621*14.604
02/04/2013 08:35:00*14.619*14.611*14.621*14.608
02/04/2013 08:40:00*14.611*14.612*14.622*14.606
02/04/2013 08:45:00*14.612*14.619*14.621*14.607
02/04/2013 08:50:00*14.619*14.634*14.637*14.613
02/04/2013 08:55:00*14.634*14.648*14.653*14.631
02/04/2013 09:00:00*14.648*14.641*14.65*14.636
02/04/2013 09:05:00*14.641*14.636*14.645*14.636
02/04/2013 09:10:00*14.636*14.644*14.647*14.632
02/04/2013 09:15:00*14.644*14.648*14.651*14.641
02/04/2013 09:20:00*14.648*14.645*14.658*14.641
02/04/2013 09:25:00*14.645*14.66*14.671*14.645
02/04/2013 09:30:00*14.66*14.643*14.66*14.64
02/04/2013 09:35:00*14.643*14.645*14.653*14.643
02/04/2013 09:40:00*14.645*14.659*14.661*14.644
02/04/2013 09:45:00*14.659*14.653*14.663*14.647
02/04/2013 09:50:00*14.653*14.671*14.671*14.65
02/04/2013 09:55:00*14.671*14.679*14.688*14.67
02/04/2013 10:00:00*14.679*14.696*14.698*14.679
02/04/2013 10:05:00*14.696*14.676*14.698*14.676
02/04/2013 10:10:00*14.676*14.68*14.683*14.673
02/04/2013 10:15:00*14.68*14.677*14.681*14.669
02/04/2013 10:20:00*14.677*14.661*14.679*14.657
02/04/2013 10:25:00*14.661*14.661*14.668*14.657
02/04/2013 10:30:00*14.661*14.669*14.672*14.66
02/04/2013 10:35:00*14.669*14.65*14.669*14.638
02/04/2013 10:40:00*14.65*14.653*14.66*14.65
02/04/2013 10:45:00*14.653*14.659*14.671*14.653
02/04/2013 10:50:00*14.659*14.673*14.674*14.653
02/04/2013 10:55:00*14.673*14.673*14.677*14.666
02/04/2013 11:00:00*14.673*14.664*14.674*14.663
02/04/2013 11:05:00*14.664*14.658*14.668*14.656
02/04/2013 11:10:00*14.658*14.642*14.658*14.641
02/04/2013 11:15:00*14.642*14.648*14.653*14.635
02/04/2013 11:20:00*14.648*14.65*14.653*14.643
02/04/2013 11:25:00*14.65*14.637*14.652*14.633
02/04/2013 11:30:00*14.637*14.639*14.651*14.636
02/04/2013 11:35:00*14.639*14.646*14.648*14.637
02/04/2013 11:40:00*14.646*14.633*14.647*14.63
02/04/2013 11:45:00*14.633*14.633*14.643*14.628
02/04/2013 11:50:00*14.633*14.631*14.635*14.628
02/04/2013 11:55:00*14.631*14.639*14.645*14.631
02/04/2013 12:00:00*14.639*14.624*14.639*14.622
02/04/2013 12:05:00*14.624*14.627*14.629*14.619
02/04/2013 12:10:00*14.627*14.608*14.627*14.604
02/04/2013 12:15:00*14.608*14.629*14.632*14.605
02/04/2013 12:20:00*14.629*14.615*14.63*14.61
02/04/2013 12:25:00*14.615*14.608*14.616*14.605
02/04/2013 12:30:00*14.608*14.616*14.617*14.608
02/04/2013 12:35:00*14.616*14.622*14.626*14.615
02/04/2013 12:40:00*14.622*14.637*14.639*14.617
02/04/2013 12:45:00*14.637*14.629*14.637*14.627
02/04/2013 12:50:00*14.629*14.63*14.63*14.623
02/04/2013 12:55:00*14.63*14.624*14.63*14.621
02/04/2013 13:00:00*14.624*14.616*14.625*14.616
02/04/2013 13:05:00*14.616*14.626*14.626*14.608
02/04/2013 13:10:00*14.626*14.623*14.628*14.621
02/04/2013 13:15:00*14.623*14.618*14.624*14.616
02/04/2013 13:20:00*14.618*14.613*14.619*14.611
02/04/2013 13:25:00*14.613*14.608*14.613*14.601
02/04/2013 13:30:00*14.608*14.602*14.613*14.602
02/04/2013 13:35:00*14.602*14.591*14.604*14.587
02/04/2013 13:40:00*14.591*14.577*14.592*14.576
02/04/2013 13:45:00*14.577*14.575*14.582*14.574
02/04/2013 13:50:00*14.575*14.555*14.575*14.555
02/04/2013 13:55:00*14.555*14.549*14.564*14.544
02/04/2013 14:00:00*14.549*14.561*14.562*14.547
02/04/2013 14:05:00*14.561*14.559*14.565*14.555
02/04/2013 14:10:00*14.559*14.558*14.56*14.554
02/04/2013 14:15:00*14.558*14.571*14.576*14.558
02/04/2013 14:20:00*14.571*14.566*14.571*14.56
02/04/2013 14:25:00*14.566*14.569*14.572*14.564
02/04/2013 14:30:00*14.569*14.56*14.57*14.555
02/04/2013 14:35:00*14.56*14.559*14.566*14.555
02/04/2013 14:40:00*14.559*14.566*14.566*14.557
02/04/2013 14:45:00*14.566*14.57*14.572*14.563
02/04/2013 14:50:00*14.57*14.572*14.575*14.567
02/04/2013 14:55:00*14.572*14.574*14.575*14.568
02/04/2013 15:00:00*14.574*14.579*14.584*14.574
02/04/2013 15:05:00*14.579*14.581*14.583*14.578
02/04/2013 15:10:00*14.581*14.583*14.584*14.58
02/04/2013 15:15:00*14.583*14.583*14.586*14.582
02/04/2013 15:20:00*14.583*14.581*14.584*14.579
02/04/2013 15:25:00*14.581*14.577*14.582*14.577
02/04/2013 15:30:00*14.577*14.574*14.58*14.574
02/04/2013 15:35:00*14.574*14.564*14.575*14.559
02/04/2013 15:40:00*14.564*14.562*14.564*14.552
02/04/2013 15:45:00*14.562*14.559*14.562*14.555
02/04/2013 15:50:00*14.559*14.552*14.559*14.549
02/04/2013 15:55:00*14.552*14.554*14.555*14.55
02/04/2013 16:00:00*14.554*14.559*14.56*14.55
02/04/2013 16:05:00*14.559*14.563*14.564*14.559
02/04/2013 16:10:00*14.563*14.564*14.566*14.56
02/04/2013 16:15:00*14.564*14.571*14.571*14.564
02/04/2013 16:20:00*14.571*14.57*14.573*14.569
02/04/2013 16:25:00*14.57*14.564*14.57*14.564
02/04/2013 16:30:00*14.564*14.561*14.565*14.559
02/04/2013 16:35:00*14.561*14.552*14.561*14.552
02/04/2013 16:40:00*14.552*14.551*14.552*14.551
02/04/2013 16:45:00*14.551*14.554*14.562*14.551
02/04/2013 16:50:00*14.554*14.563*14.564*14.553
02/04/2013 16:55:00*14.563*14.574*14.579*14.563
02/04/2013 17:00:00*14.574*14.574*14.58*14.57
