02/03/2013 14:45:00*14.666*14.662*14.666*14.659
02/03/2013 14:50:00*14.662*14.664*14.664*14.661
02/03/2013 15:00:00*14.664*14.669*14.669*14.664
02/03/2013 15:05:00*14.669*14.666*14.674*14.662
02/03/2013 15:10:00*14.666*14.668*14.668*14.663
02/03/2013 15:15:00*14.668*14.668*14.668*14.666
02/03/2013 15:20:00*14.668*14.67*14.675*14.668
02/03/2013 15:25:00*14.67*14.67*14.673*14.668
02/03/2013 15:30:00*14.67*14.672*14.678*14.669
02/03/2013 15:45:00*14.671*14.668*14.672*14.668
02/03/2013 16:00:00*14.674*14.674*14.675*14.674
02/03/2013 16:10:00*14.676*14.674*14.677*14.67
02/03/2013 16:15:00*14.674*14.672*14.675*14.667
02/03/2013 16:20:00*14.672*14.679*14.684*14.672
02/03/2013 16:40:00*14.667*14.676*14.678*14.667
02/03/2013 16:50:00*14.677*14.68*14.683*14.676
02/03/2013 16:55:00*14.68*14.687*14.691*14.676
02/03/2013 17:00:00*14.687*14.682*14.694*14.679
