01/31/2013 17:05:00*14.39*14.38*14.39*14.378
01/31/2013 17:10:00*14.38*14.376*14.382*14.376
01/31/2013 17:15:00*14.376*14.376*14.382*14.376
01/31/2013 17:20:00*14.376*14.385*14.388*14.374
01/31/2013 17:25:00*14.385*14.395*14.399*14.384
01/31/2013 17:30:00*14.395*14.4*14.401*14.392
01/31/2013 17:35:00*14.4*14.401*14.405*14.391
01/31/2013 17:40:00*14.401*14.406*14.406*14.398
01/31/2013 17:45:00*14.406*14.402*14.408*14.398
01/31/2013 17:50:00*14.402*14.393*14.402*14.384
01/31/2013 17:55:00*14.393*14.404*14.405*14.391
01/31/2013 18:00:00*14.404*14.404*14.408*14.401
01/31/2013 18:05:00*14.404*14.407*14.409*14.403
01/31/2013 18:10:00*14.407*14.416*14.418*14.407
01/31/2013 18:15:00*14.416*14.413*14.421*14.412
01/31/2013 18:20:00*14.413*14.408*14.416*14.408
01/31/2013 18:25:00*14.408*14.406*14.408*14.403
01/31/2013 18:30:00*14.406*14.407*14.409*14.405
01/31/2013 18:35:00*14.407*14.408*14.408*14.403
01/31/2013 18:40:00*14.408*14.41*14.411*14.406
01/31/2013 18:45:00*14.41*14.413*14.415*14.41
01/31/2013 18:50:00*14.413*14.425*14.427*14.413
01/31/2013 18:55:00*14.425*14.427*14.439*14.424
01/31/2013 19:00:00*14.427*14.428*14.43*14.421
01/31/2013 19:05:00*14.428*14.412*14.428*14.411
01/31/2013 19:10:00*14.412*14.413*14.418*14.41
01/31/2013 19:15:00*14.413*14.413*14.417*14.411
01/31/2013 19:20:00*14.413*14.417*14.417*14.413
01/31/2013 19:25:00*14.417*14.412*14.421*14.41
01/31/2013 19:30:00*14.412*14.412*14.417*14.41
01/31/2013 19:35:00*14.412*14.412*14.413*14.407
01/31/2013 19:40:00*14.412*14.422*14.423*14.412
01/31/2013 19:45:00*14.422*14.423*14.428*14.42
01/31/2013 19:50:00*14.423*14.426*14.429*14.423
01/31/2013 19:55:00*14.426*14.431*14.432*14.425
01/31/2013 20:00:00*14.431*14.429*14.434*14.429
01/31/2013 20:05:00*14.429*14.427*14.429*14.421
01/31/2013 20:10:00*14.427*14.446*14.452*14.424
01/31/2013 20:15:00*14.446*14.441*14.446*14.441
01/31/2013 20:20:00*14.441*14.441*14.444*14.435
01/31/2013 20:25:00*14.441*14.447*14.451*14.436
01/31/2013 20:30:00*14.447*14.442*14.449*14.442
01/31/2013 20:35:00*14.442*14.441*14.444*14.437
01/31/2013 20:40:00*14.441*14.442*14.445*14.441
01/31/2013 20:45:00*14.442*14.435*14.443*14.435
01/31/2013 20:50:00*14.435*14.435*14.438*14.433
01/31/2013 20:55:00*14.435*14.441*14.444*14.432
01/31/2013 21:00:00*14.441*14.437*14.441*14.434
01/31/2013 21:05:00*14.437*14.438*14.442*14.436
01/31/2013 21:10:00*14.438*14.434*14.439*14.433
01/31/2013 21:15:00*14.434*14.43*14.438*14.43
01/31/2013 21:20:00*14.43*14.431*14.431*14.428
01/31/2013 21:25:00*14.431*14.423*14.431*14.423
01/31/2013 21:30:00*14.423*14.428*14.433*14.423
01/31/2013 21:35:00*14.428*14.432*14.434*14.428
01/31/2013 21:40:00*14.432*14.433*14.438*14.432
01/31/2013 21:45:00*14.433*14.428*14.435*14.427
01/31/2013 21:50:00*14.428*14.43*14.431*14.427
01/31/2013 21:55:00*14.43*14.433*14.433*14.428
01/31/2013 22:00:00*14.433*14.432*14.434*14.43
01/31/2013 22:05:00*14.432*14.435*14.436*14.431
01/31/2013 22:10:00*14.435*14.435*14.436*14.432
01/31/2013 22:15:00*14.435*14.432*14.436*14.431
01/31/2013 22:20:00*14.432*14.435*14.435*14.432
01/31/2013 22:25:00*14.435*14.446*14.446*14.435
01/31/2013 22:30:00*14.446*14.442*14.446*14.441
01/31/2013 22:35:00*14.442*14.44*14.444*14.44
01/31/2013 22:40:00*14.44*14.442*14.445*14.438
01/31/2013 22:45:00*14.442*14.445*14.446*14.441
01/31/2013 22:50:00*14.445*14.441*14.445*14.44
01/31/2013 22:55:00*14.441*14.44*14.442*14.439
01/31/2013 23:00:00*14.44*14.443*14.444*14.438
01/31/2013 23:05:00*14.443*14.444*14.445*14.442
01/31/2013 23:10:00*14.444*14.463*14.463*14.444
01/31/2013 23:15:00*14.463*14.464*14.471*14.46
01/31/2013 23:20:00*14.464*14.485*14.49*14.464
01/31/2013 23:25:00*14.485*14.481*14.487*14.478
01/31/2013 23:30:00*14.481*14.491*14.496*14.481
01/31/2013 23:35:00*14.491*14.496*14.497*14.486
01/31/2013 23:40:00*14.496*14.502*14.506*14.495
01/31/2013 23:45:00*14.502*14.519*14.529*14.499
01/31/2013 23:50:00*14.519*14.514*14.52*14.512
01/31/2013 23:55:00*14.514*14.514*14.518*14.511
02/01/2013 00:00:00*14.514*14.506*14.514*14.506
02/01/2013 00:05:00*14.506*14.514*14.515*14.504
02/01/2013 00:10:00*14.514*14.516*14.524*14.513
02/01/2013 00:15:00*14.516*14.51*14.52*14.509
02/01/2013 00:20:00*14.51*14.521*14.524*14.509
02/01/2013 00:25:00*14.521*14.515*14.522*14.514
02/01/2013 00:30:00*14.515*14.501*14.515*14.501
02/01/2013 00:35:00*14.501*14.491*14.501*14.491
02/01/2013 00:40:00*14.491*14.492*14.495*14.491
02/01/2013 00:45:00*14.492*14.483*14.493*14.483
02/01/2013 00:50:00*14.483*14.496*14.497*14.483
02/01/2013 00:55:00*14.496*14.488*14.496*14.486
02/01/2013 01:00:00*14.488*14.492*14.495*14.488
02/01/2013 01:05:00*14.492*14.493*14.494*14.49
02/01/2013 01:10:00*14.493*14.501*14.504*14.486
02/01/2013 01:15:00*14.501*14.499*14.502*14.494
02/01/2013 01:20:00*14.499*14.493*14.501*14.492
02/01/2013 01:25:00*14.493*14.491*14.499*14.487
02/01/2013 01:30:00*14.491*14.493*14.495*14.485
02/01/2013 01:35:00*14.493*14.492*14.495*14.487
02/01/2013 01:40:00*14.492*14.498*14.501*14.492
02/01/2013 01:45:00*14.498*14.498*14.503*14.496
02/01/2013 01:50:00*14.498*14.504*14.504*14.496
02/01/2013 01:55:00*14.504*14.508*14.513*14.503
02/01/2013 02:00:00*14.508*14.513*14.513*14.506
02/01/2013 02:05:00*14.513*14.526*14.53*14.509
02/01/2013 02:10:00*14.526*14.523*14.527*14.519
02/01/2013 02:15:00*14.523*14.524*14.526*14.515
02/01/2013 02:20:00*14.524*14.515*14.524*14.513
02/01/2013 02:25:00*14.515*14.505*14.516*14.505
02/01/2013 02:30:00*14.505*14.497*14.512*14.497
02/01/2013 02:35:00*14.497*14.554*14.563*14.495
02/01/2013 02:40:00*14.554*14.556*14.562*14.55
02/01/2013 02:45:00*14.556*14.553*14.559*14.551
02/01/2013 02:50:00*14.553*14.569*14.575*14.551
02/01/2013 02:55:00*14.569*14.548*14.571*14.545
02/01/2013 03:00:00*14.548*14.548*14.557*14.544
02/01/2013 03:05:00*14.548*14.543*14.557*14.54
02/01/2013 03:10:00*14.543*14.546*14.546*14.531
02/01/2013 03:15:00*14.546*14.546*14.55*14.543
02/01/2013 03:20:00*14.546*14.543*14.55*14.538
02/01/2013 03:25:00*14.543*14.532*14.543*14.531
02/01/2013 03:30:00*14.532*14.532*14.536*14.531
02/01/2013 03:35:00*14.532*14.531*14.534*14.521
02/01/2013 03:40:00*14.531*14.544*14.546*14.523
02/01/2013 03:45:00*14.544*14.539*14.55*14.536
02/01/2013 03:50:00*14.539*14.542*14.549*14.538
02/01/2013 03:55:00*14.542*14.563*14.572*14.542
02/01/2013 04:00:00*14.563*14.592*14.6*14.561
02/01/2013 04:05:00*14.592*14.584*14.603*14.583
02/01/2013 04:10:00*14.584*14.589*14.591*14.582
02/01/2013 04:15:00*14.589*14.591*14.594*14.577
02/01/2013 04:20:00*14.591*14.603*14.609*14.591
02/01/2013 04:25:00*14.603*14.611*14.614*14.602
02/01/2013 04:30:00*14.611*14.602*14.618*14.591
02/01/2013 04:35:00*14.602*14.618*14.62*14.599
02/01/2013 04:40:00*14.618*14.61*14.625*14.605
02/01/2013 04:45:00*14.61*14.612*14.616*14.606
02/01/2013 04:50:00*14.612*14.609*14.614*14.606
02/01/2013 04:55:00*14.609*14.611*14.611*14.601
02/01/2013 05:00:00*14.611*14.625*14.629*14.609
02/01/2013 05:05:00*14.625*14.644*14.644*14.624
02/01/2013 05:10:00*14.644*14.632*14.644*14.618
02/01/2013 05:15:00*14.632*14.618*14.635*14.612
02/01/2013 05:20:00*14.618*14.613*14.621*14.611
02/01/2013 05:25:00*14.613*14.612*14.621*14.612
02/01/2013 05:30:00*14.612*14.611*14.614*14.604
02/01/2013 05:35:00*14.611*14.603*14.616*14.602
02/01/2013 05:40:00*14.603*14.605*14.609*14.602
02/01/2013 05:45:00*14.605*14.605*14.607*14.601
02/01/2013 05:50:00*14.605*14.605*14.618*14.603
02/01/2013 05:55:00*14.605*14.599*14.606*14.595
02/01/2013 06:00:00*14.599*14.596*14.603*14.592
02/01/2013 06:05:00*14.596*14.585*14.596*14.568
02/01/2013 06:10:00*14.585*14.573*14.589*14.562
02/01/2013 06:15:00*14.573*14.568*14.579*14.565
02/01/2013 06:20:00*14.568*14.572*14.574*14.565
02/01/2013 06:25:00*14.572*14.579*14.582*14.569
02/01/2013 06:30:00*14.579*14.573*14.583*14.572
02/01/2013 06:35:00*14.573*14.584*14.591*14.572
02/01/2013 06:40:00*14.584*14.593*14.597*14.581
02/01/2013 06:45:00*14.593*14.587*14.593*14.586
02/01/2013 06:50:00*14.587*14.582*14.587*14.579
02/01/2013 06:55:00*14.582*14.578*14.583*14.576
02/01/2013 07:00:00*14.578*14.568*14.585*14.568
02/01/2013 07:05:00*14.568*14.579*14.579*14.566
02/01/2013 07:10:00*14.579*14.582*14.583*14.576
02/01/2013 07:15:00*14.582*14.583*14.584*14.579
02/01/2013 07:20:00*14.583*14.587*14.587*14.58
02/01/2013 07:25:00*14.587*14.601*14.601*14.587
02/01/2013 07:30:00*14.601*14.596*14.601*14.595
02/01/2013 07:35:00*14.596*14.59*14.599*14.59
02/01/2013 07:40:00*14.59*14.595*14.596*14.589
02/01/2013 07:45:00*14.595*14.592*14.596*14.59
02/01/2013 07:50:00*14.592*14.606*14.606*14.587
02/01/2013 07:55:00*14.606*14.608*14.612*14.603
02/01/2013 08:00:00*14.608*14.605*14.61*14.602
02/01/2013 08:05:00*14.605*14.605*14.61*14.602
02/01/2013 08:10:00*14.605*14.603*14.608*14.597
02/01/2013 08:15:00*14.603*14.599*14.604*14.594
02/01/2013 08:20:00*14.599*14.593*14.603*14.592
02/01/2013 08:25:00*14.593*14.598*14.598*14.592
02/01/2013 08:30:00*14.598*14.592*14.601*14.58
02/01/2013 08:35:00*14.592*14.557*14.594*14.532
02/01/2013 08:40:00*14.557*14.601*14.605*14.557
02/01/2013 08:45:00*14.601*14.595*14.602*14.578
02/01/2013 08:50:00*14.595*14.592*14.597*14.583
02/01/2013 08:55:00*14.592*14.581*14.597*14.579
02/01/2013 09:00:00*14.581*14.589*14.589*14.577
02/01/2013 09:05:00*14.589*14.566*14.593*14.566
02/01/2013 09:10:00*14.566*14.562*14.578*14.557
02/01/2013 09:15:00*14.562*14.537*14.566*14.533
02/01/2013 09:20:00*14.537*14.515*14.538*14.505
02/01/2013 09:25:00*14.515*14.518*14.518*14.503
02/01/2013 09:30:00*14.518*14.526*14.531*14.514
02/01/2013 09:35:00*14.526*14.499*14.526*14.496
02/01/2013 09:40:00*14.499*14.51*14.51*14.484
02/01/2013 09:45:00*14.51*14.52*14.532*14.509
02/01/2013 09:50:00*14.52*14.505*14.524*14.505
02/01/2013 09:55:00*14.505*14.505*14.513*14.493
02/01/2013 10:00:00*14.505*14.519*14.529*14.502
02/01/2013 10:05:00*14.519*14.553*14.559*14.519
02/01/2013 10:10:00*14.553*14.568*14.574*14.551
02/01/2013 10:15:00*14.568*14.58*14.588*14.568
02/01/2013 10:20:00*14.58*14.593*14.597*14.58
02/01/2013 10:25:00*14.593*14.623*14.634*14.593
02/01/2013 10:30:00*14.623*14.633*14.636*14.618
02/01/2013 10:35:00*14.633*14.623*14.635*14.619
02/01/2013 10:40:00*14.623*14.619*14.629*14.618
02/01/2013 10:45:00*14.619*14.647*14.652*14.617
02/01/2013 10:50:00*14.647*14.653*14.654*14.646
02/01/2013 10:55:00*14.653*14.653*14.653*14.653
02/01/2013 11:00:00*14.653*14.653*14.653*14.653
02/01/2013 11:05:00*14.653*14.696*14.723*14.653
02/01/2013 11:10:00*14.696*14.705*14.722*14.696
02/01/2013 11:15:00*14.705*14.709*14.715*14.705
02/01/2013 11:20:00*14.709*14.719*14.725*14.708
02/01/2013 11:25:00*14.719*14.7*14.723*14.7
02/01/2013 11:30:00*14.7*14.688*14.7*14.682
02/01/2013 11:35:00*14.688*14.697*14.702*14.679
02/01/2013 11:40:00*14.697*14.695*14.702*14.69
02/01/2013 11:45:00*14.695*14.688*14.699*14.687
02/01/2013 11:50:00*14.688*14.673*14.69*14.671
02/01/2013 11:55:00*14.673*14.683*14.683*14.673
02/01/2013 12:00:00*14.683*14.689*14.691*14.679
02/01/2013 12:05:00*14.689*14.685*14.696*14.682
02/01/2013 12:10:00*14.685*14.679*14.689*14.677
02/01/2013 12:15:00*14.679*14.661*14.679*14.656
02/01/2013 12:20:00*14.661*14.669*14.672*14.66
02/01/2013 12:25:00*14.669*14.666*14.669*14.653
02/01/2013 12:30:00*14.666*14.667*14.668*14.658
02/01/2013 12:35:00*14.667*14.668*14.671*14.663
02/01/2013 12:40:00*14.668*14.666*14.672*14.663
02/01/2013 12:45:00*14.666*14.66*14.666*14.659
02/01/2013 12:50:00*14.66*14.663*14.667*14.659
02/01/2013 12:55:00*14.663*14.657*14.667*14.657
02/01/2013 13:00:00*14.657*14.661*14.663*14.652
02/01/2013 13:05:00*14.661*14.654*14.661*14.65
02/01/2013 13:10:00*14.654*14.653*14.656*14.65
02/01/2013 13:15:00*14.653*14.661*14.665*14.652
02/01/2013 13:20:00*14.661*14.658*14.662*14.653
02/01/2013 13:25:00*14.658*14.638*14.658*14.638
02/01/2013 13:30:00*14.638*14.642*14.646*14.638
02/01/2013 13:35:00*14.642*14.644*14.648*14.642
02/01/2013 13:40:00*14.644*14.639*14.646*14.636
02/01/2013 13:45:00*14.639*14.639*14.642*14.639
02/01/2013 13:50:00*14.639*14.648*14.649*14.639
02/01/2013 13:55:00*14.648*14.655*14.655*14.643
02/01/2013 14:00:00*14.655*14.653*14.656*14.651
02/01/2013 14:05:00*14.653*14.655*14.658*14.652
02/01/2013 14:10:00*14.655*14.659*14.661*14.655
02/01/2013 14:15:00*14.659*14.671*14.671*14.659
02/01/2013 14:20:00*14.671*14.667*14.673*14.663
02/01/2013 14:25:00*14.667*14.672*14.672*14.664
02/01/2013 14:30:00*14.672*14.688*14.69*14.672
02/01/2013 14:35:00*14.688*14.692*14.695*14.688
02/01/2013 14:40:00*14.692*14.683*14.693*14.679
02/01/2013 14:45:00*14.683*14.687*14.687*14.678
02/01/2013 14:50:00*14.687*14.682*14.688*14.682
02/01/2013 14:55:00*14.682*14.69*14.691*14.681
02/01/2013 15:00:00*14.69*14.683*14.692*14.679
02/01/2013 15:05:00*14.683*14.684*14.687*14.678
02/01/2013 15:10:00*14.684*14.692*14.696*14.684
02/01/2013 15:15:00*14.692*14.693*14.697*14.691
02/01/2013 15:20:00*14.693*14.691*14.694*14.691
02/01/2013 15:25:00*14.691*14.693*14.694*14.69
02/01/2013 15:30:00*14.693*14.696*14.697*14.693
02/01/2013 15:35:00*14.696*14.697*14.698*14.694
02/01/2013 15:40:00*14.697*14.7*14.7*14.696
02/01/2013 15:45:00*14.7*14.703*14.709*14.698
02/01/2013 15:50:00*14.703*14.711*14.716*14.702
02/01/2013 15:55:00*14.711*14.706*14.712*14.699
02/01/2013 16:00:00*14.706*14.701*14.709*14.695
02/01/2013 16:05:00*14.701*14.688*14.701*14.688
02/01/2013 16:10:00*14.688*14.683*14.69*14.68
02/01/2013 16:15:00*14.683*14.68*14.689*14.678
02/01/2013 16:20:00*14.68*14.686*14.689*14.677
02/01/2013 16:25:00*14.686*14.676*14.687*14.676
02/01/2013 16:30:00*14.676*14.678*14.681*14.675
02/01/2013 16:35:00*14.678*14.665*14.679*14.664
02/01/2013 16:40:00*14.665*14.661*14.667*14.654
02/01/2013 16:45:00*14.661*14.657*14.664*14.655
02/01/2013 16:50:00*14.657*14.656*14.662*14.649
02/01/2013 16:55:00*14.656*14.671*14.682*14.652
02/01/2013 17:00:00*14.671*14.663*14.678*14.66
