01/27/2013 17:05:00*14.072*14.068*14.072*14.062
01/27/2013 17:10:00*14.068*14.065*14.071*14.06
01/27/2013 17:15:00*14.065*14.066*14.069*14.065
01/27/2013 17:20:00*14.066*14.067*14.069*14.066
01/27/2013 17:25:00*14.067*14.068*14.068*14.066
01/27/2013 17:30:00*14.068*14.067*14.068*14.053
01/27/2013 17:35:00*14.067*14.07*14.071*14.067
01/27/2013 17:40:00*14.07*14.067*14.072*14.065
01/27/2013 17:45:00*14.067*14.068*14.072*14.067
01/27/2013 17:50:00*14.068*14.071*14.072*14.067
01/27/2013 17:55:00*14.071*14.07*14.073*14.065
01/27/2013 18:00:00*14.07*14.069*14.071*14.066
01/27/2013 18:05:00*14.069*14.068*14.074*14.065
01/27/2013 18:10:00*14.068*14.074*14.074*14.068
01/27/2013 18:15:00*14.074*14.075*14.076*14.073
01/27/2013 18:20:00*14.075*14.089*14.089*14.075
01/27/2013 18:25:00*14.089*14.092*14.095*14.084
01/27/2013 18:30:00*14.092*14.105*14.11*14.092
01/27/2013 18:35:00*14.105*14.097*14.105*14.097
01/27/2013 18:40:00*14.097*14.094*14.098*14.088
01/27/2013 18:45:00*14.094*14.099*14.104*14.092
01/27/2013 18:50:00*14.099*14.094*14.1*14.093
01/27/2013 18:55:00*14.094*14.097*14.099*14.094
01/27/2013 19:00:00*14.097*14.096*14.097*14.094
01/27/2013 19:05:00*14.096*14.085*14.097*14.079
01/27/2013 19:10:00*14.085*14.056*14.085*14.056
01/27/2013 19:15:00*14.056*14.07*14.07*14.054
01/27/2013 19:20:00*14.07*14.063*14.076*14.063
01/27/2013 19:25:00*14.063*14.067*14.072*14.062
01/27/2013 19:30:00*14.067*14.075*14.077*14.064
01/27/2013 19:35:00*14.075*14.073*14.075*14.068
01/27/2013 19:40:00*14.073*14.079*14.08*14.073
01/27/2013 19:45:00*14.079*14.082*14.082*14.077
01/27/2013 19:50:00*14.082*14.077*14.083*14.077
01/27/2013 19:55:00*14.077*14.069*14.078*14.066
01/27/2013 20:00:00*14.069*14.07*14.076*14.067
01/27/2013 20:05:00*14.07*14.077*14.079*14.07
01/27/2013 20:10:00*14.077*14.064*14.081*14.064
01/27/2013 20:15:00*14.064*14.047*14.064*14.047
01/27/2013 20:20:00*14.047*14.054*14.059*14.047
01/27/2013 20:25:00*14.054*14.058*14.06*14.052
01/27/2013 20:30:00*14.058*14.051*14.058*14.044
01/27/2013 20:35:00*14.051*14.044*14.063*14.039
01/27/2013 20:40:00*14.044*14.049*14.051*14.043
01/27/2013 20:45:00*14.049*14.043*14.054*14.043
01/27/2013 20:50:00*14.043*14.059*14.059*14.043
01/27/2013 20:55:00*14.059*14.055*14.059*14.053
01/27/2013 21:00:00*14.055*14.055*14.056*14.045
01/27/2013 21:05:00*14.055*14.047*14.057*14.046
01/27/2013 21:10:00*14.047*14.04*14.048*14.038
01/27/2013 21:15:00*14.04*14.043*14.044*14.04
01/27/2013 21:20:00*14.043*14.053*14.057*14.041
01/27/2013 21:25:00*14.053*14.067*14.069*14.053
01/27/2013 21:30:00*14.067*14.063*14.071*14.062
01/27/2013 21:35:00*14.063*14.062*14.063*14.058
01/27/2013 21:40:00*14.062*14.069*14.071*14.062
01/27/2013 21:45:00*14.069*14.06*14.069*14.059
01/27/2013 21:50:00*14.06*14.063*14.065*14.059
01/27/2013 21:55:00*14.063*14.065*14.065*14.06
01/27/2013 22:00:00*14.065*14.073*14.078*14.065
01/27/2013 22:05:00*14.073*14.075*14.075*14.07
01/27/2013 22:10:00*14.075*14.07*14.078*14.065
01/27/2013 22:15:00*14.07*14.068*14.072*14.068
01/27/2013 22:20:00*14.068*14.051*14.069*14.05
01/27/2013 22:25:00*14.051*14.054*14.058*14.051
01/27/2013 22:30:00*14.054*14.054*14.056*14.054
01/27/2013 22:35:00*14.054*14.062*14.064*14.054
01/27/2013 22:40:00*14.062*14.063*14.066*14.062
01/27/2013 22:45:00*14.063*14.066*14.068*14.063
01/27/2013 22:50:00*14.066*14.067*14.068*14.065
01/27/2013 22:55:00*14.067*14.068*14.071*14.064
01/27/2013 23:00:00*14.068*14.061*14.068*14.058
01/27/2013 23:05:00*14.061*14.056*14.062*14.056
01/27/2013 23:10:00*14.056*14.061*14.062*14.056
01/27/2013 23:15:00*14.061*14.063*14.067*14.061
01/27/2013 23:20:00*14.063*14.061*14.065*14.06
01/27/2013 23:25:00*14.061*14.065*14.066*14.061
01/27/2013 23:30:00*14.065*14.06*14.065*14.06
01/27/2013 23:35:00*14.06*14.063*14.063*14.057
01/27/2013 23:40:00*14.063*14.063*14.066*14.06
01/27/2013 23:45:00*14.063*14.067*14.068*14.063
01/27/2013 23:50:00*14.067*14.063*14.071*14.063
01/27/2013 23:55:00*14.063*14.065*14.067*14.058
01/28/2013 00:00:00*14.065*14.065*14.066*14.063
01/28/2013 00:05:00*14.065*14.066*14.07*14.063
01/28/2013 00:10:00*14.066*14.071*14.073*14.065
01/28/2013 00:15:00*14.071*14.069*14.072*14.068
01/28/2013 00:20:00*14.069*14.076*14.078*14.064
01/28/2013 00:25:00*14.076*14.076*14.078*14.074
01/28/2013 00:30:00*14.076*14.072*14.076*14.071
01/28/2013 00:35:00*14.072*14.071*14.074*14.07
01/28/2013 00:40:00*14.071*14.063*14.073*14.057
01/28/2013 00:45:00*14.063*14.066*14.069*14.06
01/28/2013 00:50:00*14.066*14.065*14.066*14.06
01/28/2013 00:55:00*14.065*14.064*14.068*14.064
01/28/2013 01:00:00*14.064*14.048*14.065*14.048
01/28/2013 01:05:00*14.048*14.047*14.054*14.044
01/28/2013 01:10:00*14.047*14.046*14.049*14.044
01/28/2013 01:15:00*14.046*14.055*14.057*14.044
01/28/2013 01:20:00*14.055*14.047*14.055*14.047
01/28/2013 01:25:00*14.047*14.045*14.047*14.043
01/28/2013 01:30:00*14.045*14.046*14.046*14.045
01/28/2013 01:35:00*14.046*14.046*14.05*14.042
01/28/2013 01:40:00*14.046*14.046*14.048*14.044
01/28/2013 01:45:00*14.046*14.025*14.046*14.023
01/28/2013 01:50:00*14.025*14.004*14.026*14.0
01/28/2013 01:55:00*14.004*14.01*14.014*13.999
01/28/2013 02:00:00*14.01*14.017*14.018*14.004
01/28/2013 02:05:00*14.017*14.011*14.023*14.008
01/28/2013 02:10:00*14.011*14.003*14.018*14.003
01/28/2013 02:15:00*14.003*14.006*14.014*13.999
01/28/2013 02:20:00*14.006*14.019*14.022*14.006
01/28/2013 02:25:00*14.019*14.013*14.019*14.01
01/28/2013 02:30:00*14.013*14.017*14.022*14.012
01/28/2013 02:35:00*14.017*14.015*14.022*14.013
01/28/2013 02:40:00*14.015*14.005*14.015*13.999
01/28/2013 02:45:00*14.005*14.014*14.016*14.004
01/28/2013 02:50:00*14.014*14.018*14.029*14.009
01/28/2013 02:55:00*14.018*13.996*14.018*13.993
01/28/2013 03:00:00*13.996*13.99*13.996*13.979
01/28/2013 03:05:00*13.99*13.975*13.993*13.97
01/28/2013 03:10:00*13.975*13.992*13.994*13.975
01/28/2013 03:15:00*13.992*13.992*13.995*13.987
01/28/2013 03:20:00*13.992*13.99*13.993*13.986
01/28/2013 03:25:00*13.99*13.99*13.996*13.989
01/28/2013 03:30:00*13.99*13.969*13.991*13.969
01/28/2013 03:35:00*13.969*14.026*14.03*13.968
01/28/2013 03:40:00*14.026*14.039*14.045*14.024
01/28/2013 03:45:00*14.039*14.034*14.04*14.029
01/28/2013 03:50:00*14.034*14.025*14.036*14.024
01/28/2013 03:55:00*14.025*14.012*14.025*14.005
01/28/2013 04:00:00*14.012*14.014*14.016*14.009
01/28/2013 04:05:00*14.014*13.989*14.015*13.983
01/28/2013 04:10:00*13.989*13.999*14.002*13.987
01/28/2013 04:15:00*13.999*14.01*14.014*13.996
01/28/2013 04:20:00*14.01*14.012*14.016*14.007
01/28/2013 04:25:00*14.012*13.999*14.013*13.997
01/28/2013 04:30:00*13.999*14.013*14.017*13.998
01/28/2013 04:35:00*14.013*14.018*14.02*14.01
01/28/2013 04:40:00*14.018*14.015*14.023*14.013
01/28/2013 04:45:00*14.015*14.013*14.015*14.009
01/28/2013 04:50:00*14.013*14.022*14.026*14.013
01/28/2013 04:55:00*14.022*14.036*14.044*14.021
01/28/2013 05:00:00*14.036*14.038*14.038*14.03
01/28/2013 05:05:00*14.038*14.032*14.04*14.029
01/28/2013 05:10:00*14.032*14.038*14.04*14.026
01/28/2013 05:15:00*14.038*14.037*14.042*14.034
01/28/2013 05:20:00*14.037*14.036*14.038*14.027
01/28/2013 05:25:00*14.036*14.036*14.043*14.033
01/28/2013 05:30:00*14.036*14.034*14.038*14.028
01/28/2013 05:35:00*14.034*14.023*14.034*14.022
01/28/2013 05:40:00*14.023*14.035*14.035*14.022
01/28/2013 05:45:00*14.035*14.028*14.038*14.025
01/28/2013 05:50:00*14.028*14.032*14.033*14.027
01/28/2013 05:55:00*14.032*14.033*14.039*14.029
01/28/2013 06:00:00*14.033*14.038*14.038*14.029
01/28/2013 06:05:00*14.038*14.028*14.04*14.025
01/28/2013 06:10:00*14.028*14.015*14.03*14.014
01/28/2013 06:15:00*14.015*14.018*14.02*14.015
01/28/2013 06:20:00*14.018*14.021*14.022*14.007
01/28/2013 06:25:00*14.021*14.028*14.034*14.02
01/28/2013 06:30:00*14.028*14.023*14.028*14.022
01/28/2013 06:35:00*14.023*14.034*14.034*14.023
01/28/2013 06:40:00*14.034*14.038*14.039*14.031
01/28/2013 06:45:00*14.038*14.034*14.046*14.034
01/28/2013 06:50:00*14.034*14.02*14.037*14.019
01/28/2013 06:55:00*14.02*14.025*14.027*14.019
01/28/2013 07:00:00*14.025*14.025*14.031*14.023
01/28/2013 07:05:00*14.025*14.032*14.04*14.024
01/28/2013 07:10:00*14.032*14.028*14.034*14.021
01/28/2013 07:15:00*14.028*14.034*14.036*14.025
01/28/2013 07:20:00*14.034*14.045*14.052*14.033
01/28/2013 07:25:00*14.045*14.061*14.066*14.038
01/28/2013 07:30:00*14.061*14.07*14.075*14.059
01/28/2013 07:35:00*14.07*14.058*14.072*14.055
01/28/2013 07:40:00*14.058*14.057*14.058*14.046
01/28/2013 07:45:00*14.057*14.068*14.082*14.057
01/28/2013 07:50:00*14.068*14.082*14.085*14.064
01/28/2013 07:55:00*14.082*14.096*14.096*14.08
01/28/2013 08:00:00*14.096*14.099*14.105*14.092
01/28/2013 08:05:00*14.099*14.112*14.121*14.095
01/28/2013 08:10:00*14.112*14.108*14.118*14.105
01/28/2013 08:15:00*14.108*14.094*14.108*14.088
01/28/2013 08:20:00*14.094*14.107*14.109*14.094
01/28/2013 08:25:00*14.107*14.109*14.113*14.1
01/28/2013 08:30:00*14.109*14.105*14.109*14.099
01/28/2013 08:35:00*14.105*14.127*14.133*14.103
01/28/2013 08:40:00*14.127*14.122*14.134*14.117
01/28/2013 08:45:00*14.122*14.132*14.134*14.121
01/28/2013 08:50:00*14.132*14.14*14.148*14.13
01/28/2013 08:55:00*14.14*14.138*14.15*14.138
01/28/2013 09:00:00*14.138*14.143*14.164*14.135
01/28/2013 09:05:00*14.143*14.131*14.151*14.131
01/28/2013 09:10:00*14.131*14.135*14.138*14.125
01/28/2013 09:15:00*14.135*14.127*14.136*14.127
01/28/2013 09:20:00*14.127*14.131*14.134*14.118
01/28/2013 09:25:00*14.131*14.133*14.137*14.128
01/28/2013 09:30:00*14.133*14.126*14.133*14.125
01/28/2013 09:35:00*14.126*14.108*14.127*14.103
01/28/2013 09:40:00*14.108*14.107*14.114*14.1
01/28/2013 09:45:00*14.107*14.108*14.11*14.095
01/28/2013 09:50:00*14.108*14.112*14.116*14.102
01/28/2013 09:55:00*14.112*14.101*14.115*14.101
01/28/2013 10:00:00*14.101*14.107*14.111*14.097
01/28/2013 10:05:00*14.107*14.104*14.107*14.085
01/28/2013 10:10:00*14.104*14.081*14.106*14.081
01/28/2013 10:15:00*14.081*14.091*14.104*14.081
01/28/2013 10:20:00*14.091*14.088*14.097*14.083
01/28/2013 10:25:00*14.088*14.121*14.121*14.087
01/28/2013 10:30:00*14.121*14.122*14.122*14.113
01/28/2013 10:35:00*14.122*14.117*14.128*14.116
01/28/2013 10:40:00*14.117*14.115*14.122*14.112
01/28/2013 10:45:00*14.115*14.126*14.133*14.11
01/28/2013 10:50:00*14.126*14.118*14.129*14.117
01/28/2013 10:55:00*14.118*14.116*14.121*14.109
01/28/2013 11:00:00*14.116*14.111*14.121*14.105
01/28/2013 11:05:00*14.111*14.108*14.121*14.107
01/28/2013 11:10:00*14.108*14.098*14.11*14.098
01/28/2013 11:15:00*14.098*14.097*14.104*14.093
01/28/2013 11:20:00*14.097*14.091*14.098*14.085
01/28/2013 11:25:00*14.091*14.102*14.103*14.09
01/28/2013 11:30:00*14.102*14.118*14.119*14.099
01/28/2013 11:35:00*14.118*14.122*14.129*14.115
01/28/2013 11:40:00*14.122*14.115*14.122*14.113
01/28/2013 11:45:00*14.115*14.115*14.12*14.113
01/28/2013 11:50:00*14.115*14.125*14.126*14.113
01/28/2013 11:55:00*14.125*14.119*14.127*14.119
01/28/2013 12:00:00*14.119*14.116*14.119*14.115
01/28/2013 12:05:00*14.116*14.116*14.119*14.107
01/28/2013 12:10:00*14.116*14.117*14.12*14.113
01/28/2013 12:15:00*14.117*14.113*14.117*14.112
01/28/2013 12:20:00*14.113*14.117*14.117*14.112
01/28/2013 12:25:00*14.117*14.117*14.118*14.115
01/28/2013 12:30:00*14.117*14.121*14.126*14.116
01/28/2013 12:35:00*14.121*14.121*14.123*14.115
01/28/2013 12:40:00*14.121*14.12*14.122*14.116
01/28/2013 12:45:00*14.12*14.122*14.124*14.117
01/28/2013 12:50:00*14.122*14.124*14.126*14.119
01/28/2013 12:55:00*14.124*14.137*14.137*14.12
01/28/2013 13:00:00*14.137*14.129*14.138*14.125
01/28/2013 13:05:00*14.129*14.128*14.133*14.126
01/28/2013 13:10:00*14.128*14.126*14.133*14.122
01/28/2013 13:15:00*14.126*14.124*14.128*14.122
01/28/2013 13:20:00*14.124*14.123*14.127*14.12
01/28/2013 13:25:00*14.123*14.119*14.125*14.119
01/28/2013 13:30:00*14.119*14.12*14.123*14.119
01/28/2013 13:35:00*14.12*14.116*14.122*14.115
01/28/2013 13:40:00*14.116*14.12*14.12*14.116
01/28/2013 13:45:00*14.12*14.117*14.121*14.117
01/28/2013 13:50:00*14.117*14.119*14.12*14.117
01/28/2013 13:55:00*14.119*14.114*14.119*14.114
01/28/2013 14:00:00*14.114*14.114*14.115*14.112
01/28/2013 14:05:00*14.114*14.115*14.115*14.113
01/28/2013 14:10:00*14.115*14.114*14.116*14.112
01/28/2013 14:15:00*14.114*14.112*14.118*14.111
01/28/2013 14:20:00*14.112*14.11*14.116*14.108
01/28/2013 14:25:00*14.11*14.101*14.11*14.097
01/28/2013 14:30:00*14.101*14.1*14.102*14.098
01/28/2013 14:35:00*14.1*14.104*14.106*14.1
01/28/2013 14:40:00*14.104*14.104*14.105*14.101
01/28/2013 14:45:00*14.104*14.11*14.11*14.103
01/28/2013 14:50:00*14.11*14.106*14.11*14.106
01/28/2013 14:55:00*14.106*14.103*14.106*14.101
01/28/2013 15:00:00*14.103*14.116*14.116*14.102
01/28/2013 15:05:00*14.116*14.117*14.12*14.112
01/28/2013 15:10:00*14.117*14.114*14.121*14.113
01/28/2013 15:15:00*14.114*14.114*14.117*14.113
01/28/2013 15:20:00*14.114*14.12*14.12*14.112
01/28/2013 15:25:00*14.12*14.115*14.122*14.115
01/28/2013 15:30:00*14.115*14.115*14.119*14.115
01/28/2013 15:35:00*14.115*14.118*14.121*14.115
01/28/2013 15:40:00*14.118*14.117*14.119*14.117
01/28/2013 15:45:00*14.117*14.115*14.117*14.111
01/28/2013 15:50:00*14.115*14.117*14.12*14.11
01/28/2013 15:55:00*14.117*14.119*14.121*14.116
01/28/2013 16:00:00*14.119*14.117*14.12*14.116
01/28/2013 16:05:00*14.117*14.112*14.118*14.112
01/28/2013 16:10:00*14.112*14.11*14.112*14.11
01/28/2013 16:15:00*14.11*14.114*14.115*14.11
01/28/2013 16:20:00*14.114*14.107*14.117*14.107
01/28/2013 16:25:00*14.107*14.107*14.111*14.105
01/28/2013 16:30:00*14.107*14.106*14.108*14.104
01/28/2013 16:35:00*14.106*14.108*14.108*14.105
01/28/2013 16:40:00*14.108*14.108*14.109*14.106
01/28/2013 16:45:00*14.108*14.111*14.112*14.107
01/28/2013 16:50:00*14.111*14.112*14.113*14.11
01/28/2013 16:55:00*14.112*14.118*14.118*14.11
01/28/2013 17:00:00*14.118*14.126*14.128*14.117
