01/27/2013 14:40:00*14.038*14.042*14.042*14.036
01/27/2013 14:45:00*14.042*14.04*14.045*14.04
01/27/2013 15:05:00*14.044*14.042*14.044*14.041
01/27/2013 15:30:00*14.042*14.042*14.045*14.042
01/27/2013 15:50:00*14.047*14.057*14.057*14.047
01/27/2013 15:55:00*14.057*14.054*14.057*14.048
01/27/2013 16:20:00*14.057*14.055*14.058*14.055
01/27/2013 16:30:00*14.06*14.057*14.066*14.057
01/27/2013 16:35:00*14.057*14.055*14.058*14.052
01/27/2013 16:40:00*14.055*14.055*14.057*14.054
01/27/2013 16:50:00*14.067*14.071*14.074*14.065
01/27/2013 16:55:00*14.071*14.072*14.072*14.064
01/27/2013 17:00:00*14.072*14.072*14.075*14.066
