01/21/2013 17:05:00*13.688*13.692*13.698*13.688
01/21/2013 17:10:00*13.692*13.7*13.7*13.691
01/21/2013 17:15:00*13.7*13.702*13.704*13.697
01/21/2013 17:20:00*13.702*13.703*13.704*13.702
01/21/2013 17:25:00*13.703*13.707*13.708*13.701
01/21/2013 17:30:00*13.707*13.708*13.709*13.707
01/21/2013 17:35:00*13.708*13.71*13.716*13.705
01/21/2013 17:40:00*13.71*13.722*13.722*13.708
01/21/2013 17:45:00*13.722*13.721*13.723*13.719
01/21/2013 17:50:00*13.721*13.732*13.732*13.721
01/21/2013 17:55:00*13.732*13.744*13.747*13.732
01/21/2013 18:00:00*13.744*13.738*13.746*13.728
01/21/2013 18:05:00*13.738*13.735*13.745*13.733
01/21/2013 18:10:00*13.735*13.725*13.735*13.722
01/21/2013 18:15:00*13.725*13.727*13.727*13.724
01/21/2013 18:20:00*13.727*13.733*13.733*13.722
01/21/2013 18:25:00*13.733*13.73*13.734*13.728
01/21/2013 18:30:00*13.73*13.73*13.731*13.725
01/21/2013 18:35:00*13.73*13.726*13.73*13.726
01/21/2013 18:40:00*13.726*13.725*13.727*13.723
01/21/2013 18:45:00*13.725*13.721*13.725*13.716
01/21/2013 18:50:00*13.721*13.712*13.721*13.712
01/21/2013 18:55:00*13.712*13.706*13.712*13.7
01/21/2013 19:00:00*13.706*13.705*13.709*13.703
01/21/2013 19:05:00*13.705*13.691*13.705*13.677
01/21/2013 19:10:00*13.691*13.691*13.691*13.678
01/21/2013 19:15:00*13.691*13.699*13.701*13.688
01/21/2013 19:20:00*13.699*13.696*13.699*13.692
01/21/2013 19:25:00*13.696*13.695*13.696*13.692
01/21/2013 19:30:00*13.695*13.693*13.698*13.692
01/21/2013 19:35:00*13.693*13.695*13.698*13.692
01/21/2013 19:40:00*13.695*13.714*13.721*13.695
01/21/2013 19:45:00*13.714*13.722*13.726*13.714
01/21/2013 19:50:00*13.722*13.717*13.722*13.714
01/21/2013 19:55:00*13.717*13.72*13.72*13.711
01/21/2013 20:00:00*13.72*13.715*13.722*13.712
01/21/2013 20:05:00*13.715*13.707*13.715*13.704
01/21/2013 20:10:00*13.707*13.704*13.707*13.701
01/21/2013 20:15:00*13.704*13.696*13.704*13.695
01/21/2013 20:20:00*13.696*13.698*13.698*13.69
01/21/2013 20:25:00*13.698*13.706*13.708*13.697
01/21/2013 20:30:00*13.706*13.703*13.707*13.702
01/21/2013 20:35:00*13.703*13.706*13.706*13.698
01/21/2013 20:40:00*13.706*13.702*13.706*13.696
01/21/2013 20:45:00*13.702*13.698*13.713*13.694
01/21/2013 20:50:00*13.698*13.695*13.701*13.693
01/21/2013 20:55:00*13.695*13.701*13.709*13.695
01/21/2013 21:00:00*13.701*13.705*13.705*13.7
01/21/2013 21:05:00*13.705*13.678*13.707*13.662
01/21/2013 21:10:00*13.678*13.688*13.696*13.673
01/21/2013 21:15:00*13.688*13.688*13.688*13.68
01/21/2013 21:20:00*13.688*13.669*13.688*13.665
01/21/2013 21:25:00*13.669*13.657*13.67*13.645
01/21/2013 21:30:00*13.657*13.669*13.673*13.655
01/21/2013 21:35:00*13.669*13.663*13.672*13.663
01/21/2013 21:40:00*13.663*13.676*13.678*13.658
01/21/2013 21:45:00*13.676*13.673*13.676*13.667
01/21/2013 21:50:00*13.673*13.681*13.683*13.673
01/21/2013 21:55:00*13.681*13.684*13.693*13.681
01/21/2013 22:00:00*13.684*13.677*13.689*13.671
01/21/2013 22:05:00*13.677*13.673*13.679*13.669
01/21/2013 22:10:00*13.673*13.674*13.679*13.666
01/21/2013 22:15:00*13.674*13.683*13.686*13.674
01/21/2013 22:20:00*13.683*13.69*13.692*13.68
01/21/2013 22:25:00*13.69*13.694*13.695*13.686
01/21/2013 22:30:00*13.694*13.697*13.699*13.693
01/21/2013 22:35:00*13.697*13.693*13.698*13.692
01/21/2013 22:40:00*13.693*13.721*13.748*13.693
01/21/2013 22:45:00*13.721*13.707*13.727*13.707
01/21/2013 22:50:00*13.707*13.751*13.793*13.706
01/21/2013 22:55:00*13.751*13.771*13.784*13.738
01/21/2013 23:00:00*13.771*13.76*13.777*13.75
01/21/2013 23:05:00*13.76*13.789*13.806*13.76
01/21/2013 23:10:00*13.789*13.769*13.79*13.75
01/21/2013 23:15:00*13.769*13.749*13.772*13.747
01/21/2013 23:20:00*13.749*13.68*13.75*13.666
01/21/2013 23:25:00*13.68*13.707*13.708*13.674
01/21/2013 23:30:00*13.707*13.666*13.708*13.666
01/21/2013 23:35:00*13.666*13.661*13.674*13.632
01/21/2013 23:40:00*13.661*13.674*13.675*13.637
01/21/2013 23:45:00*13.674*13.68*13.68*13.666
01/21/2013 23:50:00*13.68*13.663*13.692*13.656
01/21/2013 23:55:00*13.663*13.657*13.664*13.64
01/22/2013 00:00:00*13.657*13.673*13.675*13.652
01/22/2013 00:05:00*13.673*13.661*13.677*13.658
01/22/2013 00:10:00*13.661*13.675*13.678*13.66
01/22/2013 00:15:00*13.675*13.677*13.684*13.67
01/22/2013 00:20:00*13.677*13.699*13.703*13.676
01/22/2013 00:25:00*13.699*13.695*13.701*13.686
01/22/2013 00:30:00*13.695*13.693*13.696*13.682
01/22/2013 00:35:00*13.693*13.689*13.693*13.674
01/22/2013 00:40:00*13.689*13.689*13.695*13.686
01/22/2013 00:45:00*13.689*13.699*13.7*13.687
01/22/2013 00:50:00*13.699*13.679*13.699*13.676
01/22/2013 00:55:00*13.679*13.684*13.69*13.679
01/22/2013 01:00:00*13.684*13.678*13.695*13.677
01/22/2013 01:05:00*13.678*13.691*13.692*13.677
01/22/2013 01:10:00*13.691*13.692*13.7*13.69
01/22/2013 01:15:00*13.692*13.703*13.705*13.689
01/22/2013 01:20:00*13.703*13.699*13.703*13.689
01/22/2013 01:25:00*13.699*13.689*13.702*13.689
01/22/2013 01:30:00*13.689*13.691*13.697*13.688
01/22/2013 01:35:00*13.691*13.697*13.698*13.686
01/22/2013 01:40:00*13.697*13.704*13.705*13.695
01/22/2013 01:45:00*13.704*13.695*13.704*13.692
01/22/2013 01:50:00*13.695*13.714*13.714*13.694
01/22/2013 01:55:00*13.714*13.716*13.723*13.714
01/22/2013 02:00:00*13.716*13.713*13.73*13.711
01/22/2013 02:05:00*13.713*13.723*13.723*13.707
01/22/2013 02:10:00*13.723*13.729*13.735*13.722
01/22/2013 02:15:00*13.729*13.719*13.729*13.713
01/22/2013 02:20:00*13.719*13.694*13.719*13.691
01/22/2013 02:25:00*13.694*13.693*13.7*13.692
01/22/2013 02:30:00*13.693*13.72*13.723*13.693
01/22/2013 02:35:00*13.72*13.713*13.724*13.707
01/22/2013 02:40:00*13.713*13.714*13.723*13.699
01/22/2013 02:45:00*13.714*13.691*13.716*13.688
01/22/2013 02:50:00*13.691*13.677*13.692*13.669
01/22/2013 02:55:00*13.677*13.69*13.69*13.676
01/22/2013 03:00:00*13.69*13.695*13.699*13.689
01/22/2013 03:05:00*13.695*13.696*13.699*13.689
01/22/2013 03:10:00*13.696*13.704*13.705*13.695
01/22/2013 03:15:00*13.704*13.675*13.704*13.675
01/22/2013 03:20:00*13.675*13.668*13.677*13.662
01/22/2013 03:25:00*13.668*13.666*13.682*13.665
01/22/2013 03:30:00*13.666*13.655*13.668*13.646
01/22/2013 03:35:00*13.655*13.652*13.66*13.646
01/22/2013 03:40:00*13.652*13.655*13.659*13.647
01/22/2013 03:45:00*13.655*13.65*13.668*13.647
01/22/2013 03:50:00*13.65*13.633*13.651*13.618
01/22/2013 03:55:00*13.633*13.614*13.635*13.607
01/22/2013 04:00:00*13.614*13.621*13.623*13.606
01/22/2013 04:05:00*13.621*13.579*13.621*13.579
01/22/2013 04:10:00*13.579*13.567*13.579*13.553
01/22/2013 04:15:00*13.567*13.56*13.568*13.547
01/22/2013 04:20:00*13.56*13.527*13.56*13.519
01/22/2013 04:25:00*13.527*13.541*13.544*13.513
01/22/2013 04:30:00*13.541*13.552*13.56*13.535
01/22/2013 04:35:00*13.552*13.559*13.563*13.538
01/22/2013 04:40:00*13.559*13.561*13.577*13.555
01/22/2013 04:45:00*13.561*13.575*13.576*13.557
01/22/2013 04:50:00*13.575*13.573*13.588*13.569
01/22/2013 04:55:00*13.573*13.551*13.577*13.55
01/22/2013 05:00:00*13.551*13.576*13.584*13.551
01/22/2013 05:05:00*13.576*13.596*13.61*13.576
01/22/2013 05:10:00*13.596*13.6*13.619*13.594
01/22/2013 05:15:00*13.6*13.605*13.608*13.592
01/22/2013 05:20:00*13.605*13.623*13.628*13.605
01/22/2013 05:25:00*13.623*13.627*13.639*13.623
01/22/2013 05:30:00*13.627*13.629*13.636*13.624
01/22/2013 05:35:00*13.629*13.623*13.632*13.622
01/22/2013 05:40:00*13.623*13.614*13.625*13.607
01/22/2013 05:45:00*13.614*13.609*13.619*13.608
01/22/2013 05:50:00*13.609*13.6*13.613*13.597
01/22/2013 05:55:00*13.6*13.592*13.603*13.586
01/22/2013 06:00:00*13.592*13.606*13.611*13.591
01/22/2013 06:05:00*13.606*13.616*13.619*13.599
01/22/2013 06:10:00*13.616*13.608*13.619*13.608
01/22/2013 06:15:00*13.608*13.619*13.619*13.603
01/22/2013 06:20:00*13.619*13.608*13.627*13.608
01/22/2013 06:25:00*13.608*13.619*13.62*13.608
01/22/2013 06:30:00*13.619*13.603*13.62*13.603
01/22/2013 06:35:00*13.603*13.582*13.606*13.579
01/22/2013 06:40:00*13.582*13.583*13.586*13.571
01/22/2013 06:45:00*13.583*13.584*13.585*13.58
01/22/2013 06:50:00*13.584*13.597*13.598*13.582
01/22/2013 06:55:00*13.597*13.601*13.604*13.593
01/22/2013 07:00:00*13.601*13.59*13.601*13.586
01/22/2013 07:05:00*13.59*13.584*13.593*13.583
01/22/2013 07:10:00*13.584*13.578*13.589*13.576
01/22/2013 07:15:00*13.578*13.57*13.583*13.568
01/22/2013 07:20:00*13.57*13.577*13.58*13.565
01/22/2013 07:25:00*13.577*13.569*13.577*13.567
01/22/2013 07:30:00*13.569*13.565*13.57*13.557
01/22/2013 07:35:00*13.565*13.579*13.58*13.564
01/22/2013 07:40:00*13.579*13.585*13.585*13.573
01/22/2013 07:45:00*13.585*13.588*13.602*13.584
01/22/2013 07:50:00*13.588*13.574*13.593*13.574
01/22/2013 07:55:00*13.574*13.575*13.58*13.563
01/22/2013 08:00:00*13.575*13.583*13.584*13.571
01/22/2013 08:05:00*13.583*13.586*13.586*13.564
01/22/2013 08:10:00*13.586*13.576*13.593*13.57
01/22/2013 08:15:00*13.576*13.578*13.579*13.567
01/22/2013 08:20:00*13.578*13.577*13.591*13.57
01/22/2013 08:25:00*13.577*13.573*13.585*13.566
01/22/2013 08:30:00*13.573*13.589*13.589*13.568
01/22/2013 08:35:00*13.589*13.587*13.589*13.578
01/22/2013 08:40:00*13.587*13.58*13.59*13.576
01/22/2013 08:45:00*13.58*13.581*13.581*13.573
01/22/2013 08:50:00*13.581*13.589*13.592*13.58
01/22/2013 08:55:00*13.589*13.595*13.597*13.589
01/22/2013 09:00:00*13.595*13.587*13.597*13.583
01/22/2013 09:05:00*13.587*13.599*13.599*13.586
01/22/2013 09:10:00*13.599*13.613*13.615*13.595
01/22/2013 09:15:00*13.613*13.621*13.628*13.609
01/22/2013 09:20:00*13.621*13.611*13.624*13.609
01/22/2013 09:25:00*13.611*13.608*13.614*13.598
01/22/2013 09:30:00*13.608*13.616*13.622*13.608
01/22/2013 09:35:00*13.616*13.625*13.626*13.615
01/22/2013 09:40:00*13.625*13.618*13.63*13.618
01/22/2013 09:45:00*13.618*13.619*13.619*13.608
01/22/2013 09:50:00*13.619*13.615*13.62*13.612
01/22/2013 09:55:00*13.615*13.627*13.627*13.609
01/22/2013 10:00:00*13.627*13.628*13.636*13.622
01/22/2013 10:05:00*13.628*13.599*13.629*13.596
01/22/2013 10:10:00*13.599*13.588*13.6*13.58
01/22/2013 10:15:00*13.588*13.579*13.593*13.578
01/22/2013 10:20:00*13.579*13.574*13.582*13.568
01/22/2013 10:25:00*13.574*13.582*13.585*13.568
01/22/2013 10:30:00*13.582*13.569*13.585*13.564
01/22/2013 10:35:00*13.569*13.555*13.571*13.55
01/22/2013 10:40:00*13.555*13.561*13.561*13.549
01/22/2013 10:45:00*13.561*13.553*13.561*13.543
01/22/2013 10:50:00*13.553*13.557*13.557*13.547
01/22/2013 10:55:00*13.557*13.56*13.566*13.551
01/22/2013 11:00:00*13.56*13.531*13.56*13.528
01/22/2013 11:05:00*13.531*13.535*13.544*13.53
01/22/2013 11:10:00*13.535*13.544*13.545*13.532
01/22/2013 11:15:00*13.544*13.555*13.555*13.542
01/22/2013 11:20:00*13.555*13.55*13.557*13.55
01/22/2013 11:25:00*13.55*13.568*13.568*13.55
01/22/2013 11:30:00*13.568*13.576*13.578*13.568
01/22/2013 11:35:00*13.576*13.577*13.578*13.573
01/22/2013 11:40:00*13.577*13.566*13.577*13.566
01/22/2013 11:45:00*13.566*13.569*13.574*13.564
01/22/2013 11:50:00*13.569*13.571*13.572*13.566
01/22/2013 11:55:00*13.571*13.571*13.573*13.569
01/22/2013 12:00:00*13.571*13.583*13.586*13.571
01/22/2013 12:05:00*13.583*13.582*13.585*13.577
01/22/2013 12:10:00*13.582*13.582*13.586*13.582
01/22/2013 12:15:00*13.582*13.586*13.586*13.577
01/22/2013 12:20:00*13.586*13.581*13.586*13.579
01/22/2013 12:25:00*13.581*13.579*13.581*13.576
01/22/2013 12:30:00*13.579*13.577*13.58*13.573
01/22/2013 12:35:00*13.577*13.576*13.577*13.573
01/22/2013 12:40:00*13.576*13.584*13.585*13.576
01/22/2013 12:45:00*13.584*13.591*13.592*13.583
01/22/2013 12:50:00*13.591*13.594*13.598*13.59
01/22/2013 12:55:00*13.594*13.592*13.597*13.591
01/22/2013 13:00:00*13.592*13.594*13.595*13.59
01/22/2013 13:05:00*13.594*13.595*13.597*13.592
01/22/2013 13:10:00*13.595*13.598*13.599*13.595
01/22/2013 13:15:00*13.598*13.601*13.603*13.597
01/22/2013 13:20:00*13.601*13.61*13.612*13.601
01/22/2013 13:25:00*13.61*13.604*13.611*13.603
01/22/2013 13:30:00*13.604*13.605*13.61*13.603
01/22/2013 13:35:00*13.605*13.602*13.607*13.6
01/22/2013 13:40:00*13.602*13.609*13.611*13.601
01/22/2013 13:45:00*13.609*13.606*13.609*13.601
01/22/2013 13:50:00*13.606*13.611*13.611*13.603
01/22/2013 13:55:00*13.611*13.602*13.611*13.601
01/22/2013 14:00:00*13.602*13.602*13.606*13.6
01/22/2013 14:05:00*13.602*13.605*13.606*13.602
01/22/2013 14:10:00*13.605*13.607*13.608*13.604
01/22/2013 14:15:00*13.607*13.602*13.608*13.6
01/22/2013 14:20:00*13.602*13.6*13.607*13.597
01/22/2013 14:25:00*13.6*13.603*13.604*13.6
01/22/2013 14:30:00*13.603*13.603*13.603*13.599
01/22/2013 14:35:00*13.603*13.608*13.61*13.602
01/22/2013 14:40:00*13.608*13.608*13.614*13.607
01/22/2013 14:45:00*13.608*13.605*13.609*13.603
01/22/2013 14:50:00*13.605*13.613*13.615*13.603
01/22/2013 14:55:00*13.613*13.618*13.618*13.61
01/22/2013 15:00:00*13.618*13.611*13.618*13.61
01/22/2013 15:05:00*13.611*13.613*13.614*13.608
01/22/2013 15:10:00*13.613*13.61*13.613*13.608
01/22/2013 15:15:00*13.61*13.611*13.612*13.607
01/22/2013 15:20:00*13.611*13.608*13.611*13.605
01/22/2013 15:25:00*13.608*13.604*13.61*13.6
01/22/2013 15:30:00*13.604*13.6*13.604*13.599
01/22/2013 15:35:00*13.6*13.6*13.601*13.597
01/22/2013 15:40:00*13.6*13.601*13.602*13.6
01/22/2013 15:45:00*13.601*13.597*13.601*13.597
01/22/2013 15:50:00*13.597*13.598*13.598*13.597
01/22/2013 15:55:00*13.598*13.605*13.606*13.598
01/22/2013 16:00:00*13.605*13.605*13.608*13.601
01/22/2013 16:05:00*13.605*13.606*13.61*13.602
01/22/2013 16:10:00*13.606*13.61*13.612*13.606
01/22/2013 16:15:00*13.61*13.61*13.612*13.609
01/22/2013 16:20:00*13.61*13.61*13.611*13.609
01/22/2013 16:25:00*13.61*13.606*13.61*13.605
01/22/2013 16:30:00*13.606*13.606*13.608*13.604
01/22/2013 16:35:00*13.606*13.606*13.607*13.604
01/22/2013 16:40:00*13.606*13.609*13.609*13.602
01/22/2013 16:45:00*13.609*13.608*13.61*13.606
01/22/2013 16:50:00*13.608*13.604*13.609*13.603
01/22/2013 16:55:00*13.604*13.606*13.608*13.604
01/22/2013 17:00:00*13.606*13.602*13.608*13.601
