01/20/2013 14:45:00*13.768*13.767*13.772*13.766
01/20/2013 14:55:00*13.767*13.767*13.772*13.766
01/20/2013 15:00:00*13.767*13.767*13.77*13.766
01/20/2013 15:05:00*13.767*13.768*13.77*13.767
01/20/2013 15:15:00*13.766*13.768*13.769*13.766
01/20/2013 15:20:00*13.768*13.765*13.77*13.765
01/20/2013 15:25:00*13.765*13.768*13.768*13.765
01/20/2013 15:45:00*13.774*13.775*13.776*13.773
01/20/2013 15:55:00*13.775*13.778*13.779*13.774
01/20/2013 16:05:00*13.78*13.783*13.783*13.78
01/20/2013 16:10:00*13.783*13.786*13.788*13.782
01/20/2013 16:15:00*13.786*13.78*13.788*13.78
01/20/2013 16:20:00*13.78*13.782*13.782*13.78
01/20/2013 16:35:00*13.782*13.784*13.787*13.781
01/20/2013 16:40:00*13.784*13.782*13.785*13.782
01/20/2013 16:45:00*13.782*13.782*13.783*13.777
01/20/2013 16:50:00*13.782*13.777*13.782*13.777
