01/13/2013 14:40:00*13.77*13.771*13.772*13.769
01/13/2013 14:45:00*13.771*13.772*13.773*13.77
01/13/2013 14:50:00*13.772*13.774*13.78*13.769
01/13/2013 14:55:00*13.774*13.783*13.794*13.769
01/13/2013 15:00:00*13.783*13.792*13.793*13.783
01/13/2013 15:15:00*13.786*13.787*13.79*13.786
01/13/2013 15:20:00*13.787*13.786*13.788*13.785
01/13/2013 15:30:00*13.788*13.784*13.79*13.784
01/13/2013 15:40:00*13.789*13.788*13.789*13.784
01/13/2013 15:55:00*13.788*13.789*13.79*13.788
01/13/2013 16:00:00*13.789*13.794*13.798*13.788
01/13/2013 16:05:00*13.794*13.796*13.8*13.792
01/13/2013 16:15:00*13.802*13.804*13.805*13.799
01/13/2013 16:20:00*13.804*13.805*13.806*13.803
01/13/2013 16:25:00*13.805*13.804*13.806*13.802
01/13/2013 16:30:00*13.804*13.804*13.806*13.803
01/13/2013 16:55:00*13.81*13.811*13.813*13.807
01/13/2013 17:00:00*13.811*13.807*13.811*13.807
