01/10/2013 17:05:00*13.656*13.635*13.656*13.624
01/10/2013 17:10:00*13.635*13.636*13.642*13.63
01/10/2013 17:15:00*13.636*13.641*13.641*13.635
01/10/2013 17:20:00*13.641*13.655*13.655*13.638
01/10/2013 17:25:00*13.655*13.66*13.664*13.655
01/10/2013 17:30:00*13.66*13.666*13.669*13.653
01/10/2013 17:35:00*13.666*13.679*13.679*13.665
01/10/2013 17:40:00*13.679*13.704*13.705*13.679
01/10/2013 17:45:00*13.704*13.681*13.705*13.668
01/10/2013 17:50:00*13.681*13.678*13.682*13.67
01/10/2013 17:55:00*13.678*13.675*13.684*13.674
01/10/2013 18:00:00*13.675*13.678*13.679*13.672
01/10/2013 18:05:00*13.678*13.669*13.679*13.665
01/10/2013 18:10:00*13.669*13.673*13.674*13.667
01/10/2013 18:15:00*13.673*13.684*13.686*13.673
01/10/2013 18:20:00*13.684*13.68*13.686*13.678
01/10/2013 18:25:00*13.68*13.668*13.682*13.667
01/10/2013 18:30:00*13.668*13.668*13.677*13.667
01/10/2013 18:35:00*13.668*13.672*13.677*13.668
01/10/2013 18:40:00*13.672*13.675*13.676*13.666
01/10/2013 18:45:00*13.675*13.669*13.675*13.667
01/10/2013 18:50:00*13.669*13.676*13.676*13.669
01/10/2013 18:55:00*13.676*13.726*13.731*13.676
01/10/2013 19:00:00*13.726*13.732*13.74*13.716
01/10/2013 19:05:00*13.732*13.709*13.732*13.707
01/10/2013 19:10:00*13.709*13.719*13.723*13.709
01/10/2013 19:15:00*13.719*13.719*13.725*13.713
01/10/2013 19:20:00*13.719*13.705*13.725*13.704
01/10/2013 19:25:00*13.705*13.711*13.715*13.705
01/10/2013 19:30:00*13.711*13.707*13.714*13.707
01/10/2013 19:35:00*13.707*13.696*13.708*13.695
01/10/2013 19:40:00*13.696*13.698*13.705*13.696
01/10/2013 19:45:00*13.698*13.696*13.701*13.69
01/10/2013 19:50:00*13.696*13.711*13.713*13.696
01/10/2013 19:55:00*13.711*13.714*13.716*13.705
01/10/2013 20:00:00*13.714*13.714*13.716*13.709
01/10/2013 20:05:00*13.714*13.694*13.714*13.694
01/10/2013 20:10:00*13.694*13.688*13.697*13.687
01/10/2013 20:15:00*13.688*13.685*13.69*13.68
01/10/2013 20:20:00*13.685*13.689*13.691*13.684
01/10/2013 20:25:00*13.689*13.668*13.689*13.668
01/10/2013 20:30:00*13.668*13.666*13.678*13.665
01/10/2013 20:35:00*13.666*13.675*13.681*13.666
01/10/2013 20:40:00*13.675*13.676*13.678*13.667
01/10/2013 20:45:00*13.676*13.676*13.678*13.672
01/10/2013 20:50:00*13.676*13.681*13.682*13.675
01/10/2013 20:55:00*13.681*13.674*13.687*13.673
01/10/2013 21:00:00*13.674*13.652*13.676*13.652
01/10/2013 21:05:00*13.652*13.655*13.661*13.651
01/10/2013 21:10:00*13.655*13.648*13.655*13.645
01/10/2013 21:15:00*13.648*13.654*13.656*13.646
01/10/2013 21:20:00*13.654*13.653*13.654*13.649
01/10/2013 21:25:00*13.653*13.658*13.661*13.653
01/10/2013 21:30:00*13.658*13.667*13.671*13.658
01/10/2013 21:35:00*13.667*13.664*13.668*13.656
01/10/2013 21:40:00*13.664*13.674*13.675*13.662
01/10/2013 21:45:00*13.674*13.676*13.678*13.673
01/10/2013 21:50:00*13.676*13.675*13.676*13.673
01/10/2013 21:55:00*13.675*13.674*13.677*13.671
01/10/2013 22:00:00*13.674*13.67*13.675*13.668
01/10/2013 22:05:00*13.67*13.67*13.672*13.665
01/10/2013 22:10:00*13.67*13.667*13.67*13.661
01/10/2013 22:15:00*13.667*13.669*13.672*13.664
01/10/2013 22:20:00*13.669*13.673*13.675*13.669
01/10/2013 22:25:00*13.673*13.678*13.679*13.67
01/10/2013 22:30:00*13.678*13.679*13.679*13.673
01/10/2013 22:35:00*13.679*13.682*13.685*13.678
01/10/2013 22:40:00*13.682*13.672*13.687*13.671
01/10/2013 22:45:00*13.672*13.689*13.691*13.672
01/10/2013 22:50:00*13.689*13.688*13.697*13.686
01/10/2013 22:55:00*13.688*13.687*13.692*13.687
01/10/2013 23:00:00*13.687*13.68*13.688*13.68
01/10/2013 23:05:00*13.68*13.675*13.682*13.672
01/10/2013 23:10:00*13.675*13.687*13.688*13.675
01/10/2013 23:15:00*13.687*13.69*13.69*13.682
01/10/2013 23:20:00*13.69*13.692*13.694*13.687
01/10/2013 23:25:00*13.692*13.687*13.692*13.687
01/10/2013 23:30:00*13.687*13.691*13.694*13.685
01/10/2013 23:35:00*13.691*13.693*13.696*13.691
01/10/2013 23:40:00*13.693*13.69*13.695*13.686
01/10/2013 23:45:00*13.69*13.69*13.695*13.689
01/10/2013 23:50:00*13.69*13.691*13.695*13.689
01/10/2013 23:55:00*13.691*13.689*13.691*13.688
01/11/2013 00:00:00*13.689*13.688*13.691*13.688
01/11/2013 00:05:00*13.688*13.691*13.691*13.685
01/11/2013 00:10:00*13.691*13.692*13.695*13.691
01/11/2013 00:15:00*13.692*13.699*13.7*13.692
01/11/2013 00:20:00*13.699*13.707*13.708*13.698
01/11/2013 00:25:00*13.707*13.706*13.713*13.705
01/11/2013 00:30:00*13.706*13.71*13.711*13.702
01/11/2013 00:35:00*13.71*13.71*13.711*13.707
01/11/2013 00:40:00*13.71*13.708*13.714*13.708
01/11/2013 00:45:00*13.708*13.696*13.708*13.692
01/11/2013 00:50:00*13.696*13.702*13.705*13.696
01/11/2013 00:55:00*13.702*13.702*13.703*13.693
01/11/2013 01:00:00*13.702*13.703*13.703*13.696
01/11/2013 01:05:00*13.703*13.69*13.703*13.686
01/11/2013 01:10:00*13.69*13.697*13.697*13.689
01/11/2013 01:15:00*13.697*13.7*13.7*13.694
01/11/2013 01:20:00*13.7*13.689*13.7*13.686
01/11/2013 01:25:00*13.689*13.68*13.689*13.68
01/11/2013 01:30:00*13.68*13.666*13.683*13.665
01/11/2013 01:35:00*13.666*13.664*13.672*13.659
01/11/2013 01:40:00*13.664*13.66*13.666*13.652
01/11/2013 01:45:00*13.66*13.664*13.668*13.652
01/11/2013 01:50:00*13.664*13.656*13.664*13.651
01/11/2013 01:55:00*13.656*13.66*13.663*13.655
01/11/2013 02:00:00*13.66*13.662*13.664*13.659
01/11/2013 02:05:00*13.662*13.665*13.672*13.662
01/11/2013 02:10:00*13.665*13.661*13.67*13.659
01/11/2013 02:15:00*13.661*13.673*13.676*13.659
01/11/2013 02:20:00*13.673*13.686*13.687*13.67
01/11/2013 02:25:00*13.686*13.676*13.686*13.673
01/11/2013 02:30:00*13.676*13.686*13.69*13.675
01/11/2013 02:35:00*13.686*13.702*13.704*13.682
01/11/2013 02:40:00*13.702*13.688*13.702*13.686
01/11/2013 02:45:00*13.688*13.693*13.696*13.688
01/11/2013 02:50:00*13.693*13.676*13.696*13.676
01/11/2013 02:55:00*13.676*13.688*13.69*13.67
01/11/2013 03:00:00*13.688*13.699*13.701*13.681
01/11/2013 03:05:00*13.699*13.693*13.702*13.69
01/11/2013 03:10:00*13.693*13.677*13.693*13.676
01/11/2013 03:15:00*13.677*13.677*13.679*13.666
01/11/2013 03:20:00*13.677*13.69*13.693*13.669
01/11/2013 03:25:00*13.69*13.68*13.693*13.677
01/11/2013 03:30:00*13.68*13.674*13.682*13.671
01/11/2013 03:35:00*13.674*13.678*13.678*13.669
01/11/2013 03:40:00*13.678*13.673*13.679*13.667
01/11/2013 03:45:00*13.673*13.674*13.679*13.669
01/11/2013 03:50:00*13.674*13.682*13.684*13.672
01/11/2013 03:55:00*13.682*13.684*13.691*13.68
01/11/2013 04:00:00*13.684*13.684*13.684*13.679
01/11/2013 04:05:00*13.684*13.682*13.689*13.682
01/11/2013 04:10:00*13.682*13.682*13.687*13.681
01/11/2013 04:15:00*13.682*13.68*13.684*13.677
01/11/2013 04:20:00*13.68*13.686*13.687*13.675
01/11/2013 04:25:00*13.686*13.672*13.687*13.671
01/11/2013 04:30:00*13.672*13.657*13.675*13.653
01/11/2013 04:35:00*13.657*13.635*13.661*13.632
01/11/2013 04:40:00*13.635*13.644*13.648*13.633
01/11/2013 04:45:00*13.644*13.649*13.651*13.642
01/11/2013 04:50:00*13.649*13.645*13.649*13.641
01/11/2013 04:55:00*13.645*13.648*13.649*13.641
01/11/2013 05:00:00*13.648*13.647*13.65*13.643
01/11/2013 05:05:00*13.647*13.649*13.653*13.644
01/11/2013 05:10:00*13.649*13.653*13.654*13.643
01/11/2013 05:15:00*13.653*13.649*13.66*13.647
01/11/2013 05:20:00*13.649*13.643*13.651*13.64
01/11/2013 05:25:00*13.643*13.645*13.648*13.638
01/11/2013 05:30:00*13.645*13.641*13.648*13.636
01/11/2013 05:35:00*13.641*13.641*13.648*13.64
01/11/2013 05:40:00*13.641*13.642*13.644*13.637
01/11/2013 05:45:00*13.642*13.645*13.649*13.64
01/11/2013 05:50:00*13.645*13.639*13.645*13.638
01/11/2013 05:55:00*13.639*13.645*13.649*13.639
01/11/2013 06:00:00*13.645*13.65*13.65*13.643
01/11/2013 06:05:00*13.65*13.636*13.65*13.636
01/11/2013 06:10:00*13.636*13.636*13.639*13.635
01/11/2013 06:15:00*13.636*13.631*13.638*13.629
01/11/2013 06:20:00*13.631*13.625*13.635*13.624
01/11/2013 06:25:00*13.625*13.624*13.626*13.615
01/11/2013 06:30:00*13.624*13.619*13.624*13.617
01/11/2013 06:35:00*13.619*13.621*13.621*13.614
01/11/2013 06:40:00*13.621*13.625*13.631*13.621
01/11/2013 06:45:00*13.625*13.624*13.629*13.623
01/11/2013 06:50:00*13.624*13.612*13.624*13.606
01/11/2013 06:55:00*13.612*13.618*13.618*13.608
01/11/2013 07:00:00*13.618*13.614*13.62*13.612
01/11/2013 07:05:00*13.614*13.613*13.618*13.611
01/11/2013 07:10:00*13.613*13.622*13.623*13.611
01/11/2013 07:15:00*13.622*13.63*13.631*13.621
01/11/2013 07:20:00*13.63*13.639*13.644*13.628
01/11/2013 07:25:00*13.639*13.644*13.645*13.637
01/11/2013 07:30:00*13.644*13.645*13.646*13.64
01/11/2013 07:35:00*13.645*13.647*13.648*13.639
01/11/2013 07:40:00*13.647*13.666*13.681*13.645
01/11/2013 07:45:00*13.666*13.666*13.678*13.663
01/11/2013 07:50:00*13.666*13.664*13.67*13.662
01/11/2013 07:55:00*13.664*13.67*13.671*13.658
01/11/2013 08:00:00*13.67*13.659*13.67*13.656
01/11/2013 08:05:00*13.659*13.666*13.671*13.659
01/11/2013 08:10:00*13.666*13.666*13.673*13.666
01/11/2013 08:15:00*13.666*13.679*13.681*13.66
01/11/2013 08:20:00*13.679*13.703*13.711*13.679
01/11/2013 08:25:00*13.703*13.716*13.722*13.7
01/11/2013 08:30:00*13.716*13.702*13.717*13.7
01/11/2013 08:35:00*13.702*13.722*13.725*13.698
01/11/2013 08:40:00*13.722*13.718*13.724*13.712
01/11/2013 08:45:00*13.718*13.718*13.726*13.716
01/11/2013 08:50:00*13.718*13.713*13.721*13.708
01/11/2013 08:55:00*13.713*13.717*13.719*13.71
01/11/2013 09:00:00*13.717*13.715*13.72*13.712
01/11/2013 09:05:00*13.715*13.724*13.725*13.715
01/11/2013 09:10:00*13.724*13.73*13.73*13.724
01/11/2013 09:15:00*13.73*13.758*13.767*13.729
01/11/2013 09:20:00*13.758*13.768*13.776*13.754
01/11/2013 09:25:00*13.768*13.77*13.778*13.755
01/11/2013 09:30:00*13.77*13.771*13.777*13.761
01/11/2013 09:35:00*13.771*13.764*13.772*13.763
01/11/2013 09:40:00*13.764*13.773*13.783*13.763
01/11/2013 09:45:00*13.773*13.778*13.782*13.769
01/11/2013 09:50:00*13.778*13.755*13.786*13.754
01/11/2013 09:55:00*13.755*13.766*13.781*13.754
01/11/2013 10:00:00*13.766*13.764*13.767*13.754
01/11/2013 10:05:00*13.764*13.755*13.772*13.752
01/11/2013 10:10:00*13.755*13.747*13.758*13.731
01/11/2013 10:15:00*13.747*13.759*13.768*13.747
01/11/2013 10:20:00*13.759*13.748*13.76*13.744
01/11/2013 10:25:00*13.748*13.724*13.75*13.719
01/11/2013 10:30:00*13.724*13.698*13.724*13.692
01/11/2013 10:35:00*13.698*13.697*13.708*13.69
01/11/2013 10:40:00*13.697*13.72*13.72*13.69
01/11/2013 10:45:00*13.72*13.724*13.731*13.719
01/11/2013 10:50:00*13.724*13.722*13.725*13.711
01/11/2013 10:55:00*13.722*13.73*13.736*13.722
01/11/2013 11:00:00*13.73*13.738*13.745*13.726
01/11/2013 11:05:00*13.738*13.739*13.742*13.734
01/11/2013 11:10:00*13.739*13.741*13.744*13.735
01/11/2013 11:15:00*13.741*13.754*13.755*13.741
01/11/2013 11:20:00*13.754*13.753*13.767*13.751
01/11/2013 11:25:00*13.753*13.756*13.756*13.743
01/11/2013 11:30:00*13.756*13.734*13.756*13.734
01/11/2013 11:35:00*13.734*13.752*13.753*13.73
01/11/2013 11:40:00*13.752*13.747*13.762*13.743
01/11/2013 11:45:00*13.747*13.759*13.76*13.747
01/11/2013 11:50:00*13.759*13.759*13.763*13.753
01/11/2013 11:55:00*13.759*13.766*13.77*13.756
01/11/2013 12:00:00*13.766*13.775*13.781*13.766
01/11/2013 12:05:00*13.775*13.775*13.784*13.773
01/11/2013 12:10:00*13.775*13.772*13.775*13.763
01/11/2013 12:15:00*13.772*13.765*13.774*13.763
01/11/2013 12:20:00*13.765*13.758*13.766*13.753
01/11/2013 12:25:00*13.758*13.762*13.763*13.758
01/11/2013 12:30:00*13.762*13.759*13.767*13.759
01/11/2013 12:35:00*13.759*13.756*13.76*13.755
01/11/2013 12:40:00*13.756*13.762*13.765*13.756
01/11/2013 12:45:00*13.762*13.774*13.774*13.761
01/11/2013 12:50:00*13.774*13.776*13.78*13.77
01/11/2013 12:55:00*13.776*13.769*13.777*13.767
01/11/2013 13:00:00*13.769*13.766*13.773*13.764
01/11/2013 13:05:00*13.766*13.765*13.768*13.752
01/11/2013 13:10:00*13.765*13.752*13.766*13.748
01/11/2013 13:15:00*13.752*13.747*13.752*13.74
01/11/2013 13:20:00*13.747*13.744*13.75*13.74
01/11/2013 13:25:00*13.744*13.748*13.752*13.744
01/11/2013 13:30:00*13.748*13.75*13.751*13.748
01/11/2013 13:35:00*13.75*13.757*13.758*13.747
01/11/2013 13:40:00*13.757*13.761*13.764*13.757
01/11/2013 13:45:00*13.761*13.753*13.761*13.751
01/11/2013 13:50:00*13.753*13.753*13.756*13.75
01/11/2013 13:55:00*13.753*13.752*13.755*13.75
01/11/2013 14:00:00*13.752*13.759*13.759*13.752
01/11/2013 14:05:00*13.759*13.759*13.762*13.756
01/11/2013 14:10:00*13.759*13.761*13.765*13.759
01/11/2013 14:15:00*13.761*13.765*13.765*13.759
01/11/2013 14:20:00*13.765*13.758*13.765*13.758
01/11/2013 14:25:00*13.758*13.755*13.758*13.752
01/11/2013 14:30:00*13.755*13.755*13.759*13.753
01/11/2013 14:35:00*13.755*13.755*13.757*13.754
01/11/2013 14:40:00*13.755*13.753*13.759*13.752
01/11/2013 14:45:00*13.753*13.754*13.755*13.751
01/11/2013 14:50:00*13.754*13.753*13.755*13.752
01/11/2013 14:55:00*13.753*13.751*13.753*13.75
01/11/2013 15:00:00*13.751*13.758*13.762*13.748
01/11/2013 15:05:00*13.758*13.754*13.762*13.754
01/11/2013 15:10:00*13.754*13.748*13.759*13.746
01/11/2013 15:15:00*13.748*13.76*13.76*13.744
01/11/2013 15:20:00*13.76*13.764*13.765*13.758
01/11/2013 15:25:00*13.764*13.766*13.767*13.763
01/11/2013 15:30:00*13.766*13.765*13.766*13.76
01/11/2013 15:35:00*13.765*13.765*13.767*13.764
01/11/2013 15:40:00*13.765*13.765*13.768*13.761
01/11/2013 15:45:00*13.765*13.767*13.769*13.763
01/11/2013 15:50:00*13.767*13.775*13.775*13.765
01/11/2013 15:55:00*13.775*13.763*13.775*13.761
01/11/2013 16:00:00*13.763*13.768*13.768*13.759
01/11/2013 16:05:00*13.768*13.774*13.774*13.765
01/11/2013 16:10:00*13.774*13.773*13.774*13.772
01/11/2013 16:15:00*13.773*13.774*13.775*13.77
01/11/2013 16:20:00*13.774*13.764*13.775*13.759
01/11/2013 16:25:00*13.764*13.764*13.767*13.763
01/11/2013 16:30:00*13.764*13.767*13.767*13.763
01/11/2013 16:35:00*13.767*13.766*13.769*13.764
01/11/2013 16:40:00*13.766*13.753*13.768*13.747
01/11/2013 16:45:00*13.753*13.749*13.756*13.747
01/11/2013 16:50:00*13.749*13.76*13.761*13.748
01/11/2013 16:55:00*13.76*13.772*13.773*13.749
01/11/2013 17:00:00*13.772*13.767*13.772*13.766
