01/09/2013 17:05:00*13.362*13.352*13.362*13.35
01/09/2013 17:10:00*13.352*13.356*13.361*13.35
01/09/2013 17:15:00*13.356*13.359*13.359*13.353
01/09/2013 17:20:00*13.359*13.357*13.359*13.356
01/09/2013 17:25:00*13.357*13.36*13.361*13.357
01/09/2013 17:30:00*13.36*13.362*13.365*13.358
01/09/2013 17:35:00*13.362*13.372*13.373*13.359
01/09/2013 17:40:00*13.372*13.374*13.382*13.37
01/09/2013 17:45:00*13.374*13.384*13.387*13.374
01/09/2013 17:50:00*13.384*13.382*13.387*13.377
01/09/2013 17:55:00*13.382*13.386*13.386*13.381
01/09/2013 18:00:00*13.386*13.38*13.388*13.38
01/09/2013 18:05:00*13.38*13.383*13.386*13.372
01/09/2013 18:10:00*13.383*13.385*13.388*13.382
01/09/2013 18:15:00*13.385*13.38*13.388*13.379
01/09/2013 18:20:00*13.38*13.38*13.381*13.377
01/09/2013 18:25:00*13.38*13.391*13.395*13.377
01/09/2013 18:30:00*13.391*13.396*13.402*13.39
01/09/2013 18:35:00*13.396*13.397*13.401*13.392
01/09/2013 18:40:00*13.397*13.393*13.397*13.384
01/09/2013 18:45:00*13.393*13.391*13.395*13.386
01/09/2013 18:50:00*13.391*13.394*13.395*13.391
01/09/2013 18:55:00*13.394*13.398*13.4*13.393
01/09/2013 19:00:00*13.398*13.39*13.398*13.39
01/09/2013 19:05:00*13.39*13.382*13.393*13.381
01/09/2013 19:10:00*13.382*13.386*13.388*13.38
01/09/2013 19:15:00*13.386*13.377*13.387*13.374
01/09/2013 19:20:00*13.377*13.379*13.38*13.372
01/09/2013 19:25:00*13.379*13.392*13.393*13.379
01/09/2013 19:30:00*13.392*13.391*13.394*13.389
01/09/2013 19:35:00*13.391*13.395*13.397*13.39
01/09/2013 19:40:00*13.395*13.395*13.398*13.394
01/09/2013 19:45:00*13.395*13.4*13.405*13.395
01/09/2013 19:50:00*13.4*13.4*13.404*13.399
01/09/2013 19:55:00*13.4*13.396*13.402*13.395
01/09/2013 20:00:00*13.396*13.391*13.397*13.39
01/09/2013 20:05:00*13.391*13.39*13.393*13.386
01/09/2013 20:10:00*13.39*13.386*13.39*13.386
01/09/2013 20:15:00*13.386*13.378*13.386*13.378
01/09/2013 20:20:00*13.378*13.388*13.391*13.376
01/09/2013 20:25:00*13.388*13.381*13.388*13.381
01/09/2013 20:30:00*13.381*13.384*13.387*13.38
01/09/2013 20:35:00*13.384*13.389*13.391*13.384
01/09/2013 20:40:00*13.389*13.382*13.389*13.381
01/09/2013 20:45:00*13.382*13.378*13.383*13.377
01/09/2013 20:50:00*13.378*13.376*13.382*13.376
01/09/2013 20:55:00*13.376*13.379*13.383*13.375
01/09/2013 21:00:00*13.379*13.377*13.385*13.372
01/09/2013 21:05:00*13.377*13.379*13.389*13.372
01/09/2013 21:10:00*13.379*13.374*13.383*13.371
01/09/2013 21:15:00*13.374*13.379*13.381*13.373
01/09/2013 21:20:00*13.379*13.383*13.384*13.378
01/09/2013 21:25:00*13.383*13.385*13.386*13.379
01/09/2013 21:30:00*13.385*13.384*13.387*13.381
01/09/2013 21:35:00*13.384*13.384*13.388*13.384
01/09/2013 21:40:00*13.384*13.379*13.384*13.375
01/09/2013 21:45:00*13.379*13.381*13.383*13.379
01/09/2013 21:50:00*13.381*13.375*13.381*13.375
01/09/2013 21:55:00*13.375*13.375*13.377*13.373
01/09/2013 22:00:00*13.375*13.378*13.378*13.375
01/09/2013 22:05:00*13.378*13.379*13.384*13.377
01/09/2013 22:10:00*13.379*13.382*13.386*13.379
01/09/2013 22:15:00*13.382*13.378*13.382*13.376
01/09/2013 22:20:00*13.378*13.38*13.382*13.377
01/09/2013 22:25:00*13.38*13.385*13.386*13.379
01/09/2013 22:30:00*13.385*13.387*13.388*13.384
01/09/2013 22:35:00*13.387*13.388*13.389*13.386
01/09/2013 22:40:00*13.388*13.395*13.395*13.388
01/09/2013 22:45:00*13.395*13.39*13.395*13.387
01/09/2013 22:50:00*13.39*13.386*13.391*13.386
01/09/2013 22:55:00*13.386*13.389*13.389*13.385
01/09/2013 23:00:00*13.389*13.387*13.391*13.385
01/09/2013 23:05:00*13.387*13.386*13.389*13.385
01/09/2013 23:10:00*13.386*13.382*13.386*13.379
01/09/2013 23:15:00*13.382*13.385*13.387*13.382
01/09/2013 23:20:00*13.385*13.387*13.389*13.385
01/09/2013 23:25:00*13.387*13.387*13.389*13.386
01/09/2013 23:30:00*13.387*13.387*13.388*13.386
01/09/2013 23:35:00*13.387*13.393*13.393*13.386
01/09/2013 23:40:00*13.393*13.389*13.393*13.389
01/09/2013 23:45:00*13.389*13.391*13.391*13.387
01/09/2013 23:50:00*13.391*13.393*13.394*13.39
01/09/2013 23:55:00*13.393*13.391*13.393*13.388
01/10/2013 00:00:00*13.391*13.388*13.393*13.384
01/10/2013 00:05:00*13.388*13.387*13.392*13.383
01/10/2013 00:10:00*13.387*13.391*13.394*13.387
01/10/2013 00:15:00*13.391*13.394*13.395*13.391
01/10/2013 00:20:00*13.394*13.389*13.394*13.388
01/10/2013 00:25:00*13.389*13.392*13.394*13.389
01/10/2013 00:30:00*13.392*13.392*13.394*13.391
01/10/2013 00:35:00*13.392*13.393*13.395*13.392
01/10/2013 00:40:00*13.393*13.395*13.397*13.392
01/10/2013 00:45:00*13.395*13.395*13.395*13.393
01/10/2013 00:50:00*13.395*13.399*13.399*13.393
01/10/2013 00:55:00*13.399*13.398*13.401*13.395
01/10/2013 01:00:00*13.398*13.394*13.4*13.393
01/10/2013 01:05:00*13.394*13.393*13.394*13.391
01/10/2013 01:10:00*13.393*13.393*13.394*13.391
01/10/2013 01:15:00*13.393*13.393*13.396*13.393
01/10/2013 01:20:00*13.393*13.386*13.393*13.386
01/10/2013 01:25:00*13.386*13.389*13.39*13.386
01/10/2013 01:30:00*13.389*13.391*13.392*13.388
01/10/2013 01:35:00*13.391*13.4*13.4*13.391
01/10/2013 01:40:00*13.4*13.402*13.403*13.397
01/10/2013 01:45:00*13.402*13.399*13.404*13.397
01/10/2013 01:50:00*13.399*13.397*13.4*13.393
01/10/2013 01:55:00*13.397*13.401*13.404*13.396
01/10/2013 02:00:00*13.401*13.401*13.409*13.401
01/10/2013 02:05:00*13.401*13.398*13.403*13.397
01/10/2013 02:10:00*13.398*13.39*13.399*13.389
01/10/2013 02:15:00*13.39*13.397*13.397*13.389
01/10/2013 02:20:00*13.397*13.4*13.401*13.396
01/10/2013 02:25:00*13.4*13.408*13.413*13.4
01/10/2013 02:30:00*13.408*13.412*13.418*13.408
01/10/2013 02:35:00*13.412*13.416*13.417*13.409
01/10/2013 02:40:00*13.416*13.437*13.442*13.415
01/10/2013 02:45:00*13.437*13.43*13.44*13.426
01/10/2013 02:50:00*13.43*13.429*13.437*13.429
01/10/2013 02:55:00*13.429*13.43*13.434*13.426
01/10/2013 03:00:00*13.43*13.428*13.433*13.428
01/10/2013 03:05:00*13.428*13.43*13.431*13.419
01/10/2013 03:10:00*13.43*13.424*13.432*13.422
01/10/2013 03:15:00*13.424*13.429*13.429*13.423
01/10/2013 03:20:00*13.429*13.43*13.431*13.422
01/10/2013 03:25:00*13.43*13.434*13.44*13.43
01/10/2013 03:30:00*13.434*13.42*13.435*13.42
01/10/2013 03:35:00*13.42*13.403*13.426*13.397
01/10/2013 03:40:00*13.403*13.407*13.41*13.397
01/10/2013 03:45:00*13.407*13.405*13.407*13.397
01/10/2013 03:50:00*13.405*13.41*13.415*13.405
01/10/2013 03:55:00*13.41*13.411*13.413*13.401
01/10/2013 04:00:00*13.411*13.419*13.421*13.405
01/10/2013 04:05:00*13.419*13.415*13.424*13.403
01/10/2013 04:10:00*13.415*13.422*13.422*13.41
01/10/2013 04:15:00*13.422*13.414*13.423*13.411
01/10/2013 04:20:00*13.414*13.416*13.422*13.411
01/10/2013 04:25:00*13.416*13.405*13.418*13.404
01/10/2013 04:30:00*13.405*13.402*13.409*13.401
01/10/2013 04:35:00*13.402*13.411*13.412*13.402
01/10/2013 04:40:00*13.411*13.41*13.412*13.407
01/10/2013 04:45:00*13.41*13.409*13.414*13.409
01/10/2013 04:50:00*13.409*13.418*13.418*13.398
01/10/2013 04:55:00*13.418*13.419*13.425*13.416
01/10/2013 05:00:00*13.419*13.422*13.424*13.413
01/10/2013 05:05:00*13.422*13.419*13.425*13.412
01/10/2013 05:10:00*13.419*13.425*13.426*13.418
01/10/2013 05:15:00*13.425*13.43*13.43*13.42
01/10/2013 05:20:00*13.43*13.418*13.433*13.418
01/10/2013 05:25:00*13.418*13.418*13.423*13.416
01/10/2013 05:30:00*13.418*13.423*13.425*13.414
01/10/2013 05:35:00*13.423*13.43*13.431*13.421
01/10/2013 05:40:00*13.43*13.423*13.438*13.422
01/10/2013 05:45:00*13.423*13.42*13.43*13.42
01/10/2013 05:50:00*13.42*13.424*13.428*13.418
01/10/2013 05:55:00*13.424*13.43*13.436*13.422
01/10/2013 06:00:00*13.43*13.434*13.439*13.428
01/10/2013 06:05:00*13.434*13.44*13.44*13.429
01/10/2013 06:10:00*13.44*13.444*13.448*13.44
01/10/2013 06:15:00*13.444*13.443*13.445*13.437
01/10/2013 06:20:00*13.443*13.445*13.447*13.441
01/10/2013 06:25:00*13.445*13.445*13.448*13.443
01/10/2013 06:30:00*13.445*13.442*13.446*13.442
01/10/2013 06:35:00*13.442*13.448*13.456*13.442
01/10/2013 06:40:00*13.448*13.452*13.453*13.446
01/10/2013 06:45:00*13.452*13.451*13.457*13.449
01/10/2013 06:50:00*13.451*13.445*13.452*13.443
01/10/2013 06:55:00*13.445*13.448*13.45*13.443
01/10/2013 07:00:00*13.448*13.451*13.46*13.448
01/10/2013 07:05:00*13.451*13.452*13.463*13.449
01/10/2013 07:10:00*13.452*13.448*13.454*13.446
01/10/2013 07:15:00*13.448*13.442*13.452*13.441
01/10/2013 07:20:00*13.442*13.439*13.444*13.435
01/10/2013 07:25:00*13.439*13.45*13.45*13.439
01/10/2013 07:30:00*13.45*13.456*13.459*13.449
01/10/2013 07:35:00*13.456*13.464*13.465*13.456
01/10/2013 07:40:00*13.464*13.464*13.475*13.463
01/10/2013 07:45:00*13.464*13.465*13.469*13.461
01/10/2013 07:50:00*13.465*13.471*13.493*13.462
01/10/2013 07:55:00*13.471*13.48*13.489*13.471
01/10/2013 08:00:00*13.48*13.488*13.489*13.472
01/10/2013 08:05:00*13.488*13.495*13.503*13.487
01/10/2013 08:10:00*13.495*13.485*13.499*13.483
01/10/2013 08:15:00*13.485*13.491*13.494*13.484
01/10/2013 08:20:00*13.491*13.501*13.502*13.491
01/10/2013 08:25:00*13.501*13.499*13.508*13.498
01/10/2013 08:30:00*13.499*13.504*13.509*13.498
01/10/2013 08:35:00*13.504*13.488*13.515*13.478
01/10/2013 08:40:00*13.488*13.506*13.508*13.487
01/10/2013 08:45:00*13.506*13.521*13.523*13.497
01/10/2013 08:50:00*13.521*13.543*13.545*13.518
01/10/2013 08:55:00*13.543*13.537*13.555*13.535
01/10/2013 09:00:00*13.537*13.55*13.552*13.53
01/10/2013 09:05:00*13.55*13.546*13.565*13.546
01/10/2013 09:10:00*13.546*13.554*13.556*13.542
01/10/2013 09:15:00*13.554*13.541*13.556*13.537
01/10/2013 09:20:00*13.541*13.563*13.563*13.541
01/10/2013 09:25:00*13.563*13.549*13.563*13.549
01/10/2013 09:30:00*13.549*13.548*13.559*13.546
01/10/2013 09:35:00*13.548*13.548*13.56*13.545
01/10/2013 09:40:00*13.548*13.547*13.554*13.539
01/10/2013 09:45:00*13.547*13.546*13.548*13.534
01/10/2013 09:50:00*13.546*13.541*13.55*13.531
01/10/2013 09:55:00*13.541*13.55*13.551*13.535
01/10/2013 10:00:00*13.55*13.549*13.552*13.545
01/10/2013 10:05:00*13.549*13.554*13.558*13.543
01/10/2013 10:10:00*13.554*13.564*13.569*13.552
01/10/2013 10:15:00*13.564*13.563*13.572*13.561
01/10/2013 10:20:00*13.563*13.584*13.594*13.559
01/10/2013 10:25:00*13.584*13.589*13.604*13.582
01/10/2013 10:30:00*13.589*13.589*13.595*13.588
01/10/2013 10:35:00*13.589*13.579*13.589*13.574
01/10/2013 10:40:00*13.579*13.574*13.579*13.566
01/10/2013 10:45:00*13.574*13.575*13.581*13.567
01/10/2013 10:50:00*13.575*13.559*13.576*13.558
01/10/2013 10:55:00*13.559*13.563*13.568*13.558
01/10/2013 11:00:00*13.563*13.561*13.571*13.551
01/10/2013 11:05:00*13.561*13.56*13.564*13.557
01/10/2013 11:10:00*13.56*13.545*13.563*13.543
01/10/2013 11:15:00*13.545*13.549*13.556*13.545
01/10/2013 11:20:00*13.549*13.544*13.55*13.544
01/10/2013 11:25:00*13.544*13.541*13.545*13.537
01/10/2013 11:30:00*13.541*13.541*13.546*13.538
01/10/2013 11:35:00*13.541*13.532*13.543*13.531
01/10/2013 11:40:00*13.532*13.537*13.537*13.528
01/10/2013 11:45:00*13.537*13.528*13.537*13.525
01/10/2013 11:50:00*13.528*13.521*13.528*13.517
01/10/2013 11:55:00*13.521*13.526*13.528*13.519
01/10/2013 12:00:00*13.526*13.526*13.533*13.525
01/10/2013 12:05:00*13.526*13.532*13.532*13.525
01/10/2013 12:10:00*13.532*13.525*13.534*13.524
01/10/2013 12:15:00*13.525*13.531*13.534*13.524
01/10/2013 12:20:00*13.531*13.531*13.536*13.52
01/10/2013 12:25:00*13.531*13.538*13.538*13.53
01/10/2013 12:30:00*13.538*13.548*13.548*13.535
01/10/2013 12:35:00*13.548*13.552*13.562*13.545
01/10/2013 12:40:00*13.552*13.55*13.555*13.544
01/10/2013 12:45:00*13.55*13.555*13.558*13.549
01/10/2013 12:50:00*13.555*13.564*13.566*13.552
01/10/2013 12:55:00*13.564*13.565*13.569*13.559
01/10/2013 13:00:00*13.565*13.57*13.573*13.564
01/10/2013 13:05:00*13.57*13.56*13.575*13.558
01/10/2013 13:10:00*13.56*13.558*13.565*13.558
01/10/2013 13:15:00*13.558*13.558*13.567*13.556
01/10/2013 13:20:00*13.558*13.561*13.562*13.554
01/10/2013 13:25:00*13.561*13.564*13.567*13.559
01/10/2013 13:30:00*13.564*13.56*13.564*13.56
01/10/2013 13:35:00*13.56*13.558*13.56*13.556
01/10/2013 13:40:00*13.558*13.563*13.565*13.553
01/10/2013 13:45:00*13.563*13.564*13.567*13.561
01/10/2013 13:50:00*13.564*13.565*13.565*13.561
01/10/2013 13:55:00*13.565*13.568*13.569*13.563
01/10/2013 14:00:00*13.568*13.572*13.576*13.566
01/10/2013 14:05:00*13.572*13.569*13.572*13.566
01/10/2013 14:10:00*13.569*13.568*13.572*13.564
01/10/2013 14:15:00*13.568*13.565*13.569*13.564
01/10/2013 14:20:00*13.565*13.564*13.568*13.564
01/10/2013 14:25:00*13.564*13.562*13.566*13.561
01/10/2013 14:30:00*13.562*13.56*13.563*13.552
01/10/2013 14:35:00*13.56*13.558*13.56*13.551
01/10/2013 14:40:00*13.558*13.556*13.558*13.553
01/10/2013 14:45:00*13.556*13.558*13.559*13.554
01/10/2013 14:50:00*13.558*13.559*13.559*13.553
01/10/2013 14:55:00*13.559*13.556*13.559*13.549
01/10/2013 15:00:00*13.556*13.551*13.557*13.548
01/10/2013 15:05:00*13.551*13.566*13.568*13.551
01/10/2013 15:10:00*13.566*13.561*13.568*13.56
01/10/2013 15:15:00*13.561*13.565*13.565*13.561
01/10/2013 15:20:00*13.565*13.571*13.573*13.563
01/10/2013 15:25:00*13.571*13.567*13.572*13.567
01/10/2013 15:30:00*13.567*13.567*13.57*13.563
01/10/2013 15:35:00*13.567*13.569*13.569*13.564
01/10/2013 15:40:00*13.569*13.567*13.57*13.565
01/10/2013 15:45:00*13.567*13.568*13.57*13.565
01/10/2013 15:50:00*13.568*13.578*13.578*13.568
01/10/2013 15:55:00*13.578*13.571*13.581*13.569
01/10/2013 16:00:00*13.571*13.565*13.571*13.561
01/10/2013 16:05:00*13.565*13.566*13.567*13.565
01/10/2013 16:10:00*13.566*13.582*13.582*13.566
01/10/2013 16:15:00*13.582*13.619*13.64*13.582
01/10/2013 16:20:00*13.619*13.61*13.62*13.608
01/10/2013 16:25:00*13.61*13.618*13.619*13.609
01/10/2013 16:30:00*13.618*13.614*13.618*13.613
01/10/2013 16:35:00*13.614*13.622*13.624*13.614
01/10/2013 16:40:00*13.622*13.643*13.645*13.62
01/10/2013 16:45:00*13.643*13.629*13.653*13.629
01/10/2013 16:50:00*13.629*13.632*13.635*13.62
01/10/2013 16:55:00*13.632*13.632*13.634*13.627
01/10/2013 17:00:00*13.632*13.656*13.657*13.628
