01/08/2013 17:05:00*13.242*13.244*13.248*13.238
01/08/2013 17:10:00*13.244*13.25*13.251*13.242
01/08/2013 17:15:00*13.25*13.251*13.252*13.246
01/08/2013 17:20:00*13.251*13.255*13.257*13.251
01/08/2013 17:25:00*13.255*13.253*13.257*13.249
01/08/2013 17:30:00*13.253*13.256*13.261*13.252
01/08/2013 17:35:00*13.256*13.245*13.257*13.245
01/08/2013 17:40:00*13.245*13.245*13.249*13.24
01/08/2013 17:45:00*13.245*13.223*13.247*13.218
01/08/2013 17:50:00*13.223*13.23*13.232*13.213
01/08/2013 17:55:00*13.23*13.235*13.239*13.23
01/08/2013 18:00:00*13.235*13.223*13.235*13.222
01/08/2013 18:05:00*13.223*13.243*13.244*13.223
01/08/2013 18:10:00*13.243*13.245*13.246*13.241
01/08/2013 18:15:00*13.245*13.245*13.247*13.243
01/08/2013 18:20:00*13.245*13.246*13.248*13.243
01/08/2013 18:25:00*13.246*13.253*13.254*13.246
01/08/2013 18:30:00*13.253*13.256*13.257*13.252
01/08/2013 18:35:00*13.256*13.241*13.258*13.24
01/08/2013 18:40:00*13.241*13.244*13.244*13.236
01/08/2013 18:45:00*13.244*13.241*13.245*13.24
01/08/2013 18:50:00*13.241*13.231*13.242*13.231
01/08/2013 18:55:00*13.231*13.229*13.232*13.227
01/08/2013 19:00:00*13.229*13.237*13.237*13.223
01/08/2013 19:05:00*13.237*13.247*13.251*13.234
01/08/2013 19:10:00*13.247*13.245*13.254*13.244
01/08/2013 19:15:00*13.245*13.268*13.268*13.245
01/08/2013 19:20:00*13.268*13.262*13.268*13.26
01/08/2013 19:25:00*13.262*13.268*13.271*13.262
01/08/2013 19:30:00*13.268*13.265*13.268*13.263
01/08/2013 19:35:00*13.265*13.253*13.265*13.253
01/08/2013 19:40:00*13.253*13.262*13.264*13.25
01/08/2013 19:45:00*13.262*13.265*13.269*13.253
01/08/2013 19:50:00*13.265*13.267*13.27*13.265
01/08/2013 19:55:00*13.267*13.257*13.267*13.255
01/08/2013 20:00:00*13.257*13.26*13.26*13.254
01/08/2013 20:05:00*13.26*13.265*13.267*13.259
01/08/2013 20:10:00*13.265*13.274*13.276*13.265
01/08/2013 20:15:00*13.274*13.272*13.275*13.27
01/08/2013 20:20:00*13.272*13.279*13.279*13.267
01/08/2013 20:25:00*13.279*13.282*13.289*13.277
01/08/2013 20:30:00*13.282*13.278*13.283*13.274
01/08/2013 20:35:00*13.278*13.295*13.295*13.278
01/08/2013 20:40:00*13.295*13.291*13.3*13.29
01/08/2013 20:45:00*13.291*13.304*13.304*13.288
01/08/2013 20:50:00*13.304*13.301*13.304*13.296
01/08/2013 20:55:00*13.301*13.304*13.306*13.297
01/08/2013 21:00:00*13.304*13.308*13.314*13.303
01/08/2013 21:05:00*13.308*13.306*13.322*13.306
01/08/2013 21:10:00*13.306*13.309*13.315*13.306
01/08/2013 21:15:00*13.309*13.304*13.309*13.3
01/08/2013 21:20:00*13.304*13.303*13.307*13.3
01/08/2013 21:25:00*13.303*13.306*13.319*13.303
01/08/2013 21:30:00*13.306*13.306*13.309*13.305
01/08/2013 21:35:00*13.306*13.308*13.308*13.301
01/08/2013 21:40:00*13.308*13.304*13.308*13.301
01/08/2013 21:45:00*13.304*13.306*13.307*13.302
01/08/2013 21:50:00*13.306*13.302*13.306*13.301
01/08/2013 21:55:00*13.302*13.31*13.311*13.302
01/08/2013 22:00:00*13.31*13.307*13.31*13.299
01/08/2013 22:05:00*13.307*13.306*13.309*13.305
01/08/2013 22:10:00*13.306*13.304*13.306*13.302
01/08/2013 22:15:00*13.304*13.301*13.307*13.301
01/08/2013 22:20:00*13.301*13.302*13.302*13.299
01/08/2013 22:25:00*13.302*13.3*13.303*13.298
01/08/2013 22:30:00*13.3*13.293*13.301*13.29
01/08/2013 22:35:00*13.293*13.289*13.294*13.287
01/08/2013 22:40:00*13.289*13.293*13.293*13.287
01/08/2013 22:45:00*13.293*13.293*13.294*13.29
01/08/2013 22:50:00*13.293*13.298*13.303*13.293
01/08/2013 22:55:00*13.298*13.301*13.305*13.296
01/08/2013 23:00:00*13.301*13.302*13.305*13.299
01/08/2013 23:05:00*13.302*13.304*13.306*13.302
01/08/2013 23:10:00*13.304*13.303*13.306*13.302
01/08/2013 23:15:00*13.303*13.305*13.305*13.298
01/08/2013 23:20:00*13.305*13.301*13.306*13.301
01/08/2013 23:25:00*13.301*13.295*13.301*13.292
01/08/2013 23:30:00*13.295*13.3*13.3*13.293
01/08/2013 23:35:00*13.3*13.297*13.303*13.296
01/08/2013 23:40:00*13.297*13.299*13.299*13.297
01/08/2013 23:45:00*13.299*13.299*13.302*13.298
01/08/2013 23:50:00*13.299*13.303*13.303*13.299
01/08/2013 23:55:00*13.303*13.304*13.305*13.302
01/09/2013 00:00:00*13.304*13.308*13.312*13.304
01/09/2013 00:05:00*13.308*13.305*13.31*13.305
01/09/2013 00:10:00*13.305*13.311*13.316*13.305
01/09/2013 00:15:00*13.311*13.307*13.311*13.306
01/09/2013 00:20:00*13.307*13.308*13.308*13.305
01/09/2013 00:25:00*13.308*13.309*13.309*13.306
01/09/2013 00:30:00*13.309*13.316*13.318*13.309
01/09/2013 00:35:00*13.316*13.326*13.326*13.316
01/09/2013 00:40:00*13.326*13.325*13.328*13.323
01/09/2013 00:45:00*13.325*13.323*13.325*13.319
01/09/2013 00:50:00*13.323*13.319*13.327*13.317
01/09/2013 00:55:00*13.319*13.318*13.322*13.317
01/09/2013 01:00:00*13.318*13.321*13.324*13.316
01/09/2013 01:05:00*13.321*13.318*13.324*13.318
01/09/2013 01:10:00*13.318*13.318*13.319*13.314
01/09/2013 01:15:00*13.318*13.312*13.322*13.31
01/09/2013 01:20:00*13.312*13.304*13.316*13.304
01/09/2013 01:25:00*13.304*13.312*13.314*13.303
01/09/2013 01:30:00*13.312*13.311*13.314*13.308
01/09/2013 01:35:00*13.311*13.313*13.313*13.308
01/09/2013 01:40:00*13.313*13.322*13.324*13.313
01/09/2013 01:45:00*13.322*13.32*13.327*13.319
01/09/2013 01:50:00*13.32*13.321*13.323*13.32
01/09/2013 01:55:00*13.321*13.324*13.327*13.321
01/09/2013 02:00:00*13.324*13.324*13.326*13.322
01/09/2013 02:05:00*13.324*13.321*13.324*13.314
01/09/2013 02:10:00*13.321*13.314*13.321*13.313
01/09/2013 02:15:00*13.314*13.312*13.321*13.309
01/09/2013 02:20:00*13.312*13.328*13.328*13.311
01/09/2013 02:25:00*13.328*13.33*13.33*13.32
01/09/2013 02:30:00*13.33*13.319*13.332*13.319
01/09/2013 02:35:00*13.319*13.322*13.322*13.317
01/09/2013 02:40:00*13.322*13.304*13.322*13.303
01/09/2013 02:45:00*13.304*13.313*13.315*13.297
01/09/2013 02:50:00*13.313*13.314*13.318*13.307
01/09/2013 02:55:00*13.314*13.317*13.319*13.31
01/09/2013 03:00:00*13.317*13.312*13.319*13.311
01/09/2013 03:05:00*13.312*13.32*13.321*13.302
01/09/2013 03:10:00*13.32*13.326*13.332*13.318
01/09/2013 03:15:00*13.326*13.354*13.356*13.325
01/09/2013 03:20:00*13.354*13.348*13.354*13.342
01/09/2013 03:25:00*13.348*13.348*13.353*13.346
01/09/2013 03:30:00*13.348*13.338*13.353*13.337
01/09/2013 03:35:00*13.338*13.345*13.345*13.337
01/09/2013 03:40:00*13.345*13.353*13.361*13.343
01/09/2013 03:45:00*13.353*13.346*13.353*13.343
01/09/2013 03:50:00*13.346*13.349*13.356*13.346
01/09/2013 03:55:00*13.349*13.352*13.355*13.348
01/09/2013 04:00:00*13.352*13.348*13.359*13.346
01/09/2013 04:05:00*13.348*13.354*13.356*13.346
01/09/2013 04:10:00*13.354*13.347*13.354*13.344
01/09/2013 04:15:00*13.347*13.337*13.352*13.334
01/09/2013 04:20:00*13.337*13.33*13.339*13.329
01/09/2013 04:25:00*13.33*13.334*13.336*13.325
01/09/2013 04:30:00*13.334*13.319*13.334*13.315
01/09/2013 04:35:00*13.319*13.311*13.325*13.304
01/09/2013 04:40:00*13.311*13.321*13.322*13.307
01/09/2013 04:45:00*13.321*13.323*13.324*13.317
01/09/2013 04:50:00*13.323*13.3*13.325*13.3
01/09/2013 04:55:00*13.3*13.303*13.308*13.295
01/09/2013 05:00:00*13.303*13.293*13.306*13.289
01/09/2013 05:05:00*13.293*13.307*13.307*13.292
01/09/2013 05:10:00*13.307*13.302*13.307*13.3
01/09/2013 05:15:00*13.302*13.309*13.311*13.302
01/09/2013 05:20:00*13.309*13.304*13.309*13.299
01/09/2013 05:25:00*13.304*13.31*13.311*13.302
01/09/2013 05:30:00*13.31*13.302*13.312*13.301
01/09/2013 05:35:00*13.302*13.3*13.306*13.298
01/09/2013 05:40:00*13.3*13.292*13.305*13.291
01/09/2013 05:45:00*13.292*13.292*13.299*13.291
01/09/2013 05:50:00*13.292*13.283*13.292*13.279
01/09/2013 05:55:00*13.283*13.286*13.292*13.282
01/09/2013 06:00:00*13.286*13.294*13.301*13.286
01/09/2013 06:05:00*13.294*13.298*13.304*13.287
01/09/2013 06:10:00*13.298*13.306*13.307*13.292
01/09/2013 06:15:00*13.306*13.304*13.31*13.298
01/09/2013 06:20:00*13.304*13.301*13.31*13.3
01/09/2013 06:25:00*13.301*13.294*13.302*13.293
01/09/2013 06:30:00*13.294*13.287*13.295*13.286
01/09/2013 06:35:00*13.287*13.276*13.287*13.275
01/09/2013 06:40:00*13.276*13.279*13.281*13.271
01/09/2013 06:45:00*13.279*13.279*13.279*13.269
01/09/2013 06:50:00*13.279*13.279*13.281*13.276
01/09/2013 06:55:00*13.279*13.27*13.28*13.268
01/09/2013 07:00:00*13.27*13.264*13.274*13.263
01/09/2013 07:05:00*13.264*13.258*13.269*13.257
01/09/2013 07:10:00*13.258*13.263*13.264*13.258
01/09/2013 07:15:00*13.263*13.27*13.272*13.263
01/09/2013 07:20:00*13.27*13.273*13.273*13.267
01/09/2013 07:25:00*13.273*13.278*13.282*13.27
01/09/2013 07:30:00*13.278*13.274*13.278*13.27
01/09/2013 07:35:00*13.274*13.27*13.28*13.27
01/09/2013 07:40:00*13.27*13.273*13.275*13.266
01/09/2013 07:45:00*13.273*13.284*13.286*13.271
01/09/2013 07:50:00*13.284*13.284*13.285*13.279
01/09/2013 07:55:00*13.284*13.281*13.285*13.277
01/09/2013 08:00:00*13.281*13.278*13.287*13.278
01/09/2013 08:05:00*13.278*13.276*13.281*13.275
01/09/2013 08:10:00*13.276*13.285*13.286*13.275
01/09/2013 08:15:00*13.285*13.281*13.286*13.275
01/09/2013 08:20:00*13.281*13.28*13.283*13.277
01/09/2013 08:25:00*13.28*13.279*13.287*13.278
01/09/2013 08:30:00*13.279*13.269*13.28*13.265
01/09/2013 08:35:00*13.269*13.274*13.275*13.264
01/09/2013 08:40:00*13.274*13.278*13.281*13.271
01/09/2013 08:45:00*13.278*13.277*13.28*13.275
01/09/2013 08:50:00*13.277*13.274*13.282*13.274
01/09/2013 08:55:00*13.274*13.288*13.288*13.274
01/09/2013 09:00:00*13.288*13.284*13.29*13.278
01/09/2013 09:05:00*13.284*13.284*13.29*13.277
01/09/2013 09:10:00*13.284*13.278*13.289*13.273
01/09/2013 09:15:00*13.278*13.278*13.287*13.275
01/09/2013 09:20:00*13.278*13.272*13.283*13.272
01/09/2013 09:25:00*13.272*13.285*13.285*13.271
01/09/2013 09:30:00*13.285*13.295*13.297*13.285
01/09/2013 09:35:00*13.295*13.296*13.308*13.295
01/09/2013 09:40:00*13.296*13.307*13.307*13.296
01/09/2013 09:45:00*13.307*13.305*13.313*13.304
01/09/2013 09:50:00*13.305*13.313*13.314*13.304
01/09/2013 09:55:00*13.313*13.314*13.315*13.31
01/09/2013 10:00:00*13.314*13.325*13.327*13.314
01/09/2013 10:05:00*13.325*13.337*13.343*13.325
01/09/2013 10:10:00*13.337*13.336*13.339*13.332
01/09/2013 10:15:00*13.336*13.357*13.361*13.335
01/09/2013 10:20:00*13.357*13.361*13.365*13.353
01/09/2013 10:25:00*13.361*13.353*13.363*13.352
01/09/2013 10:30:00*13.353*13.362*13.364*13.349
01/09/2013 10:35:00*13.362*13.351*13.363*13.351
01/09/2013 10:40:00*13.351*13.333*13.351*13.333
01/09/2013 10:45:00*13.333*13.335*13.338*13.33
01/09/2013 10:50:00*13.335*13.336*13.336*13.327
01/09/2013 10:55:00*13.336*13.341*13.348*13.336
01/09/2013 11:00:00*13.341*13.342*13.348*13.34
01/09/2013 11:05:00*13.342*13.342*13.344*13.336
01/09/2013 11:10:00*13.342*13.342*13.344*13.334
01/09/2013 11:15:00*13.342*13.348*13.349*13.34
01/09/2013 11:20:00*13.348*13.355*13.357*13.346
01/09/2013 11:25:00*13.355*13.352*13.358*13.348
01/09/2013 11:30:00*13.352*13.367*13.368*13.352
01/09/2013 11:35:00*13.367*13.359*13.368*13.356
01/09/2013 11:40:00*13.359*13.366*13.368*13.358
01/09/2013 11:45:00*13.366*13.363*13.367*13.36
01/09/2013 11:50:00*13.363*13.373*13.38*13.363
01/09/2013 11:55:00*13.373*13.383*13.391*13.373
01/09/2013 12:00:00*13.383*13.381*13.389*13.381
01/09/2013 12:05:00*13.381*13.391*13.394*13.381
01/09/2013 12:10:00*13.391*13.393*13.393*13.385
01/09/2013 12:15:00*13.393*13.388*13.395*13.385
01/09/2013 12:20:00*13.388*13.393*13.393*13.383
01/09/2013 12:25:00*13.393*13.388*13.395*13.387
01/09/2013 12:30:00*13.388*13.382*13.392*13.382
01/09/2013 12:35:00*13.382*13.379*13.386*13.377
01/09/2013 12:40:00*13.379*13.375*13.38*13.373
01/09/2013 12:45:00*13.375*13.369*13.375*13.369
01/09/2013 12:50:00*13.369*13.376*13.376*13.366
01/09/2013 12:55:00*13.376*13.376*13.379*13.373
01/09/2013 13:00:00*13.376*13.379*13.38*13.374
01/09/2013 13:05:00*13.379*13.382*13.392*13.378
01/09/2013 13:10:00*13.382*13.37*13.385*13.368
01/09/2013 13:15:00*13.37*13.366*13.372*13.36
01/09/2013 13:20:00*13.366*13.366*13.369*13.363
01/09/2013 13:25:00*13.366*13.359*13.366*13.356
01/09/2013 13:30:00*13.359*13.352*13.361*13.35
01/09/2013 13:35:00*13.352*13.356*13.357*13.351
01/09/2013 13:40:00*13.356*13.358*13.36*13.35
01/09/2013 13:45:00*13.358*13.359*13.36*13.356
01/09/2013 13:50:00*13.359*13.355*13.361*13.354
01/09/2013 13:55:00*13.355*13.353*13.358*13.351
01/09/2013 14:00:00*13.353*13.343*13.353*13.343
01/09/2013 14:05:00*13.343*13.349*13.35*13.343
01/09/2013 14:10:00*13.349*13.34*13.35*13.339
01/09/2013 14:15:00*13.34*13.346*13.347*13.336
01/09/2013 14:20:00*13.346*13.352*13.353*13.344
01/09/2013 14:25:00*13.352*13.35*13.353*13.349
01/09/2013 14:30:00*13.35*13.352*13.353*13.35
01/09/2013 14:35:00*13.352*13.348*13.353*13.347
01/09/2013 14:40:00*13.348*13.348*13.35*13.347
01/09/2013 14:45:00*13.348*13.346*13.349*13.344
01/09/2013 14:50:00*13.346*13.341*13.346*13.34
01/09/2013 14:55:00*13.341*13.342*13.343*13.34
01/09/2013 15:00:00*13.342*13.337*13.342*13.336
01/09/2013 15:05:00*13.337*13.341*13.341*13.332
01/09/2013 15:10:00*13.341*13.342*13.344*13.34
01/09/2013 15:15:00*13.342*13.347*13.347*13.342
01/09/2013 15:20:00*13.347*13.355*13.355*13.347
01/09/2013 15:25:00*13.355*13.358*13.36*13.355
01/09/2013 15:30:00*13.358*13.359*13.36*13.355
01/09/2013 15:35:00*13.359*13.358*13.363*13.357
01/09/2013 15:40:00*13.358*13.35*13.359*13.349
01/09/2013 15:45:00*13.35*13.346*13.356*13.346
01/09/2013 15:50:00*13.346*13.351*13.353*13.345
01/09/2013 15:55:00*13.351*13.352*13.353*13.35
01/09/2013 16:00:00*13.352*13.352*13.353*13.351
01/09/2013 16:05:00*13.352*13.351*13.352*13.347
01/09/2013 16:10:00*13.351*13.349*13.352*13.349
01/09/2013 16:15:00*13.349*13.354*13.354*13.349
01/09/2013 16:20:00*13.354*13.35*13.355*13.35
01/09/2013 16:25:00*13.35*13.351*13.352*13.349
01/09/2013 16:30:00*13.351*13.345*13.351*13.344
01/09/2013 16:35:00*13.345*13.347*13.348*13.344
01/09/2013 16:40:00*13.347*13.357*13.359*13.347
01/09/2013 16:45:00*13.357*13.356*13.362*13.356
01/09/2013 16:50:00*13.356*13.36*13.363*13.355
01/09/2013 16:55:00*13.36*13.361*13.362*13.355
01/09/2013 17:00:00*13.361*13.362*13.363*13.357
