01/01/2013 17:05:00*13.278*13.278*13.278*13.278
01/01/2013 17:10:00*13.278*13.278*13.278*13.278
01/01/2013 17:15:00*13.278*13.278*13.278*13.278
01/01/2013 17:20:00*13.278*13.278*13.278*13.278
01/01/2013 17:25:00*13.278*13.278*13.278*13.278
01/01/2013 17:30:00*13.278*13.278*13.278*13.278
01/01/2013 17:35:00*13.278*13.278*13.278*13.278
01/01/2013 17:40:00*13.278*13.278*13.278*13.278
01/01/2013 17:45:00*13.278*13.278*13.278*13.278
01/01/2013 17:50:00*13.278*13.278*13.278*13.278
01/01/2013 17:55:00*13.278*13.278*13.278*13.278
01/01/2013 18:00:00*13.278*13.278*13.278*13.278
01/01/2013 18:05:00*13.278*13.278*13.278*13.278
01/01/2013 18:10:00*13.278*13.278*13.278*13.278
01/01/2013 18:15:00*13.278*13.278*13.278*13.278
01/01/2013 18:20:00*13.278*13.278*13.278*13.278
01/01/2013 18:25:00*13.278*13.278*13.278*13.278
01/01/2013 18:30:00*13.278*13.278*13.278*13.278
01/01/2013 18:35:00*13.278*13.278*13.278*13.278
01/01/2013 18:40:00*13.278*13.278*13.278*13.278
01/01/2013 18:45:00*13.278*13.278*13.278*13.278
01/01/2013 18:50:00*13.278*13.278*13.278*13.278
01/01/2013 18:55:00*13.278*13.278*13.278*13.278
01/01/2013 19:00:00*13.278*13.278*13.278*13.278
01/01/2013 19:05:00*13.278*13.278*13.278*13.278
01/01/2013 19:10:00*13.278*13.278*13.278*13.278
01/01/2013 19:15:00*13.278*13.278*13.278*13.278
01/01/2013 19:20:00*13.278*13.278*13.278*13.278
01/01/2013 19:25:00*13.278*13.278*13.278*13.278
01/01/2013 19:30:00*13.278*13.278*13.278*13.278
01/01/2013 19:35:00*13.278*13.278*13.278*13.278
01/01/2013 19:40:00*13.278*13.278*13.278*13.278
01/01/2013 19:45:00*13.278*13.278*13.278*13.278
01/01/2013 19:50:00*13.278*13.278*13.278*13.278
01/01/2013 19:55:00*13.278*13.278*13.278*13.278
01/01/2013 20:00:00*13.278*13.278*13.278*13.278
01/01/2013 20:05:00*13.278*13.278*13.278*13.278
01/01/2013 20:10:00*13.278*13.278*13.278*13.278
01/01/2013 20:15:00*13.278*13.278*13.278*13.278
01/01/2013 20:20:00*13.278*13.278*13.278*13.278
01/01/2013 20:25:00*13.278*13.278*13.278*13.278
01/01/2013 20:30:00*13.278*13.278*13.278*13.278
01/01/2013 20:35:00*13.278*13.278*13.278*13.278
01/01/2013 20:40:00*13.278*13.278*13.278*13.278
01/01/2013 20:45:00*13.278*13.278*13.278*13.278
01/01/2013 20:50:00*13.278*13.278*13.278*13.278
01/01/2013 20:55:00*13.278*13.278*13.278*13.278
01/01/2013 21:00:00*13.278*13.278*13.278*13.278
01/01/2013 21:05:00*13.278*13.278*13.278*13.278
01/01/2013 21:10:00*13.278*13.278*13.278*13.278
01/01/2013 21:15:00*13.278*13.278*13.278*13.278
01/01/2013 21:20:00*13.278*13.278*13.278*13.278
01/01/2013 21:25:00*13.278*13.278*13.278*13.278
01/01/2013 21:30:00*13.278*13.278*13.278*13.278
01/01/2013 21:35:00*13.278*13.278*13.278*13.278
01/01/2013 21:40:00*13.278*13.278*13.278*13.278
01/01/2013 21:45:00*13.278*13.278*13.278*13.278
01/01/2013 21:50:00*13.278*13.278*13.278*13.278
01/01/2013 21:55:00*13.278*13.278*13.278*13.278
01/01/2013 22:00:00*13.278*13.278*13.278*13.278
01/01/2013 22:05:00*13.278*13.278*13.278*13.278
01/01/2013 22:10:00*13.278*13.278*13.278*13.278
01/01/2013 22:15:00*13.278*13.278*13.278*13.278
01/01/2013 22:20:00*13.278*13.278*13.278*13.278
01/01/2013 22:25:00*13.278*13.278*13.278*13.278
01/01/2013 22:30:00*13.278*13.278*13.278*13.278
01/01/2013 22:35:00*13.278*13.278*13.278*13.278
01/01/2013 22:40:00*13.278*13.278*13.278*13.278
01/01/2013 22:45:00*13.278*13.278*13.278*13.278
01/01/2013 22:50:00*13.278*13.278*13.278*13.278
01/01/2013 22:55:00*13.278*13.278*13.278*13.278
01/01/2013 23:00:00*13.278*13.278*13.278*13.278
01/01/2013 23:05:00*13.278*13.278*13.278*13.278
01/01/2013 23:10:00*13.278*13.472*13.479*13.278
01/01/2013 23:15:00*13.472*13.479*13.484*13.462
01/01/2013 23:20:00*13.479*13.476*13.48*13.463
01/01/2013 23:25:00*13.476*13.483*13.484*13.475
01/01/2013 23:30:00*13.483*13.479*13.485*13.473
01/01/2013 23:35:00*13.479*13.475*13.486*13.474
01/01/2013 23:40:00*13.475*13.472*13.481*13.469
01/01/2013 23:45:00*13.472*13.439*13.474*13.424
01/01/2013 23:50:00*13.439*13.452*13.452*13.439
01/01/2013 23:55:00*13.452*13.452*13.464*13.45
01/02/2013 00:00:00*13.452*13.457*13.465*13.452
01/02/2013 00:05:00*13.457*13.454*13.458*13.447
01/02/2013 00:10:00*13.454*13.469*13.472*13.452
01/02/2013 00:15:00*13.469*13.465*13.47*13.454
01/02/2013 00:20:00*13.465*13.471*13.476*13.462
01/02/2013 00:25:00*13.471*13.474*13.476*13.467
01/02/2013 00:30:00*13.474*13.462*13.474*13.456
01/02/2013 00:35:00*13.462*13.464*13.465*13.459
01/02/2013 00:40:00*13.464*13.458*13.467*13.457
01/02/2013 00:45:00*13.458*13.461*13.463*13.458
01/02/2013 00:50:00*13.461*13.461*13.464*13.458
01/02/2013 00:55:00*13.461*13.465*13.47*13.46
01/02/2013 01:00:00*13.465*13.466*13.466*13.462
01/02/2013 01:05:00*13.466*13.475*13.478*13.465
01/02/2013 01:10:00*13.475*13.473*13.477*13.471
01/02/2013 01:15:00*13.473*13.476*13.477*13.472
01/02/2013 01:20:00*13.476*13.49*13.496*13.474
01/02/2013 01:25:00*13.49*13.485*13.492*13.484
01/02/2013 01:30:00*13.485*13.49*13.493*13.484
01/02/2013 01:35:00*13.49*13.486*13.494*13.482
01/02/2013 01:40:00*13.486*13.475*13.489*13.474
01/02/2013 01:45:00*13.475*13.478*13.484*13.475
01/02/2013 01:50:00*13.478*13.48*13.482*13.476
01/02/2013 01:55:00*13.48*13.482*13.485*13.478
01/02/2013 02:00:00*13.482*13.482*13.489*13.481
01/02/2013 02:05:00*13.482*13.486*13.495*13.477
01/02/2013 02:10:00*13.486*13.478*13.49*13.465
01/02/2013 02:15:00*13.478*13.479*13.483*13.474
01/02/2013 02:20:00*13.479*13.468*13.48*13.463
01/02/2013 02:25:00*13.468*13.468*13.474*13.449
01/02/2013 02:30:00*13.468*13.466*13.475*13.466
01/02/2013 02:35:00*13.466*13.476*13.482*13.465
01/02/2013 02:40:00*13.476*13.492*13.493*13.475
01/02/2013 02:45:00*13.492*13.49*13.492*13.479
01/02/2013 02:50:00*13.49*13.488*13.495*13.487
01/02/2013 02:55:00*13.488*13.5*13.503*13.488
01/02/2013 03:00:00*13.5*13.492*13.506*13.492
01/02/2013 03:05:00*13.492*13.485*13.498*13.482
01/02/2013 03:10:00*13.485*13.483*13.486*13.471
01/02/2013 03:15:00*13.483*13.478*13.491*13.474
01/02/2013 03:20:00*13.478*13.489*13.492*13.478
01/02/2013 03:25:00*13.489*13.488*13.496*13.484
01/02/2013 03:30:00*13.488*13.484*13.49*13.475
01/02/2013 03:35:00*13.484*13.487*13.488*13.481
01/02/2013 03:40:00*13.487*13.478*13.488*13.477
01/02/2013 03:45:00*13.478*13.482*13.488*13.476
01/02/2013 03:50:00*13.482*13.486*13.487*13.48
01/02/2013 03:55:00*13.486*13.486*13.488*13.483
01/02/2013 04:00:00*13.486*13.491*13.491*13.483
01/02/2013 04:05:00*13.491*13.484*13.494*13.481
01/02/2013 04:10:00*13.484*13.491*13.495*13.482
01/02/2013 04:15:00*13.491*13.486*13.496*13.486
01/02/2013 04:20:00*13.486*13.489*13.49*13.482
01/02/2013 04:25:00*13.489*13.48*13.492*13.478
01/02/2013 04:30:00*13.48*13.459*13.48*13.45
01/02/2013 04:35:00*13.459*13.463*13.465*13.446
01/02/2013 04:40:00*13.463*13.468*13.471*13.457
01/02/2013 04:45:00*13.468*13.466*13.472*13.464
01/02/2013 04:50:00*13.466*13.467*13.468*13.457
01/02/2013 04:55:00*13.467*13.471*13.474*13.464
01/02/2013 05:00:00*13.471*13.474*13.477*13.471
01/02/2013 05:05:00*13.474*13.472*13.481*13.47
01/02/2013 05:10:00*13.472*13.474*13.476*13.468
01/02/2013 05:15:00*13.474*13.479*13.482*13.471
01/02/2013 05:20:00*13.479*13.476*13.482*13.475
01/02/2013 05:25:00*13.476*13.47*13.481*13.464
01/02/2013 05:30:00*13.47*13.455*13.471*13.45
01/02/2013 05:35:00*13.455*13.454*13.462*13.445
01/02/2013 05:40:00*13.454*13.457*13.457*13.448
01/02/2013 05:45:00*13.457*13.464*13.465*13.455
01/02/2013 05:50:00*13.464*13.457*13.465*13.452
01/02/2013 05:55:00*13.457*13.459*13.461*13.454
01/02/2013 06:00:00*13.459*13.458*13.462*13.455
01/02/2013 06:05:00*13.458*13.454*13.462*13.453
01/02/2013 06:10:00*13.454*13.458*13.462*13.451
01/02/2013 06:15:00*13.458*13.472*13.472*13.457
01/02/2013 06:20:00*13.472*13.477*13.486*13.471
01/02/2013 06:25:00*13.477*13.466*13.48*13.465
01/02/2013 06:30:00*13.466*13.465*13.47*13.459
01/02/2013 06:35:00*13.465*13.471*13.478*13.465
01/02/2013 06:40:00*13.471*13.465*13.475*13.465
01/02/2013 06:45:00*13.465*13.463*13.467*13.461
01/02/2013 06:50:00*13.463*13.465*13.467*13.461
01/02/2013 06:55:00*13.465*13.466*13.468*13.46
01/02/2013 07:00:00*13.466*13.466*13.47*13.464
01/02/2013 07:05:00*13.466*13.471*13.477*13.466
01/02/2013 07:10:00*13.471*13.463*13.472*13.459
01/02/2013 07:15:00*13.463*13.468*13.47*13.459
01/02/2013 07:20:00*13.468*13.459*13.468*13.457
01/02/2013 07:25:00*13.459*13.455*13.461*13.453
01/02/2013 07:30:00*13.455*13.454*13.458*13.445
01/02/2013 07:35:00*13.454*13.446*13.456*13.44
01/02/2013 07:40:00*13.446*13.445*13.455*13.445
01/02/2013 07:45:00*13.445*13.435*13.449*13.435
01/02/2013 07:50:00*13.435*13.446*13.446*13.435
01/02/2013 07:55:00*13.446*13.451*13.454*13.445
01/02/2013 08:00:00*13.451*13.447*13.457*13.447
01/02/2013 08:05:00*13.447*13.448*13.455*13.443
01/02/2013 08:10:00*13.448*13.449*13.454*13.448
01/02/2013 08:15:00*13.449*13.438*13.453*13.437
01/02/2013 08:20:00*13.438*13.44*13.446*13.434
01/02/2013 08:25:00*13.44*13.448*13.45*13.439
01/02/2013 08:30:00*13.448*13.441*13.45*13.44
01/02/2013 08:35:00*13.441*13.444*13.45*13.44
01/02/2013 08:40:00*13.444*13.446*13.446*13.439
01/02/2013 08:45:00*13.446*13.455*13.456*13.444
01/02/2013 08:50:00*13.455*13.444*13.459*13.439
01/02/2013 08:55:00*13.444*13.443*13.45*13.441
01/02/2013 09:00:00*13.443*13.445*13.45*13.441
01/02/2013 09:05:00*13.445*13.437*13.445*13.435
01/02/2013 09:10:00*13.437*13.442*13.443*13.435
01/02/2013 09:15:00*13.442*13.451*13.451*13.441
01/02/2013 09:20:00*13.451*13.446*13.451*13.445
01/02/2013 09:25:00*13.446*13.447*13.45*13.445
01/02/2013 09:30:00*13.447*13.449*13.45*13.441
01/02/2013 09:35:00*13.449*13.453*13.456*13.446
01/02/2013 09:40:00*13.453*13.463*13.463*13.453
01/02/2013 09:45:00*13.463*13.455*13.465*13.455
01/02/2013 09:50:00*13.455*13.453*13.455*13.449
01/02/2013 09:55:00*13.453*13.464*13.464*13.45
01/02/2013 10:00:00*13.464*13.474*13.476*13.463
01/02/2013 10:05:00*13.474*13.464*13.479*13.462
01/02/2013 10:10:00*13.464*13.468*13.47*13.464
01/02/2013 10:15:00*13.468*13.476*13.481*13.468
01/02/2013 10:20:00*13.476*13.464*13.477*13.463
01/02/2013 10:25:00*13.464*13.467*13.472*13.464
01/02/2013 10:30:00*13.467*13.475*13.477*13.465
01/02/2013 10:35:00*13.475*13.476*13.477*13.473
01/02/2013 10:40:00*13.476*13.464*13.477*13.46
01/02/2013 10:45:00*13.464*13.461*13.464*13.456
01/02/2013 10:50:00*13.461*13.455*13.462*13.455
01/02/2013 10:55:00*13.455*13.456*13.461*13.455
01/02/2013 11:00:00*13.456*13.461*13.462*13.454
01/02/2013 11:05:00*13.461*13.45*13.464*13.448
01/02/2013 11:10:00*13.45*13.446*13.456*13.443
01/02/2013 11:15:00*13.446*13.44*13.447*13.42
01/02/2013 11:20:00*13.44*13.416*13.44*13.414
01/02/2013 11:25:00*13.416*13.403*13.417*13.391
01/02/2013 11:30:00*13.403*13.406*13.412*13.397
01/02/2013 11:35:00*13.406*13.401*13.406*13.393
01/02/2013 11:40:00*13.401*13.396*13.401*13.394
01/02/2013 11:45:00*13.396*13.393*13.401*13.393
01/02/2013 11:50:00*13.393*13.402*13.405*13.393
01/02/2013 11:55:00*13.402*13.403*13.408*13.399
01/02/2013 12:00:00*13.403*13.403*13.406*13.4
01/02/2013 12:05:00*13.403*13.4*13.406*13.4
01/02/2013 12:10:00*13.4*13.403*13.405*13.399
01/02/2013 12:15:00*13.403*13.393*13.406*13.392
01/02/2013 12:20:00*13.393*13.391*13.393*13.389
01/02/2013 12:25:00*13.391*13.37*13.395*13.36
01/02/2013 12:30:00*13.37*13.374*13.377*13.364
01/02/2013 12:35:00*13.374*13.375*13.377*13.37
01/02/2013 12:40:00*13.375*13.377*13.377*13.37
01/02/2013 12:45:00*13.377*13.378*13.379*13.373
01/02/2013 12:50:00*13.378*13.384*13.384*13.376
01/02/2013 12:55:00*13.384*13.381*13.385*13.378
01/02/2013 13:00:00*13.381*13.38*13.383*13.379
01/02/2013 13:05:00*13.38*13.366*13.384*13.366
01/02/2013 13:10:00*13.366*13.376*13.377*13.364
01/02/2013 13:15:00*13.376*13.372*13.377*13.37
01/02/2013 13:20:00*13.372*13.365*13.374*13.365
01/02/2013 13:25:00*13.365*13.374*13.376*13.35
01/02/2013 13:30:00*13.374*13.377*13.379*13.372
01/02/2013 13:35:00*13.377*13.381*13.383*13.377
01/02/2013 13:40:00*13.381*13.379*13.382*13.376
01/02/2013 13:45:00*13.379*13.38*13.382*13.379
01/02/2013 13:50:00*13.38*13.374*13.38*13.372
01/02/2013 13:55:00*13.374*13.379*13.38*13.374
01/02/2013 14:00:00*13.379*13.377*13.38*13.376
01/02/2013 14:05:00*13.377*13.376*13.379*13.376
01/02/2013 14:10:00*13.376*13.374*13.376*13.369
01/02/2013 14:15:00*13.374*13.375*13.379*13.374
01/02/2013 14:20:00*13.375*13.384*13.384*13.374
01/02/2013 14:25:00*13.384*13.378*13.384*13.378
01/02/2013 14:30:00*13.378*13.384*13.384*13.377
01/02/2013 14:35:00*13.384*13.38*13.385*13.379
01/02/2013 14:40:00*13.38*13.384*13.384*13.377
01/02/2013 14:45:00*13.384*13.379*13.384*13.379
01/02/2013 14:50:00*13.379*13.378*13.38*13.377
01/02/2013 14:55:00*13.378*13.381*13.381*13.378
01/02/2013 15:00:00*13.381*13.393*13.394*13.381
01/02/2013 15:05:00*13.393*13.396*13.397*13.392
01/02/2013 15:10:00*13.396*13.395*13.397*13.393
01/02/2013 15:15:00*13.395*13.395*13.397*13.394
01/02/2013 15:20:00*13.395*13.403*13.403*13.395
01/02/2013 15:25:00*13.403*13.406*13.407*13.403
01/02/2013 15:30:00*13.406*13.409*13.412*13.404
01/02/2013 15:35:00*13.409*13.417*13.418*13.409
01/02/2013 15:40:00*13.417*13.412*13.418*13.411
01/02/2013 15:45:00*13.412*13.413*13.414*13.409
01/02/2013 15:50:00*13.413*13.409*13.413*13.407
01/02/2013 15:55:00*13.409*13.419*13.419*13.408
01/02/2013 16:00:00*13.419*13.425*13.425*13.417
01/02/2013 16:05:00*13.425*13.432*13.434*13.425
01/02/2013 16:10:00*13.432*13.433*13.434*13.43
01/02/2013 16:15:00*13.433*13.432*13.435*13.432
01/02/2013 16:20:00*13.432*13.429*13.433*13.428
01/02/2013 16:25:00*13.429*13.427*13.431*13.424
01/02/2013 16:30:00*13.427*13.432*13.432*13.425
01/02/2013 16:35:00*13.432*13.433*13.434*13.428
01/02/2013 16:40:00*13.433*13.427*13.433*13.427
01/02/2013 16:45:00*13.427*13.424*13.427*13.424
01/02/2013 16:50:00*13.424*13.426*13.427*13.424
01/02/2013 16:55:00*13.426*13.432*13.434*13.426
01/02/2013 17:00:00*13.432*13.436*13.436*13.427
