12/30/2012 15:05:00*13.141*13.139*13.144*13.134
12/30/2012 15:10:00*13.139*13.13*13.139*13.128
12/30/2012 15:15:00*13.13*13.132*13.134*13.129
12/30/2012 15:35:00*13.125*13.126*13.128*13.12
12/30/2012 15:40:00*13.126*13.13*13.137*13.126
12/30/2012 15:45:00*13.13*13.129*13.131*13.127
12/30/2012 16:00:00*13.129*13.128*13.13*13.126
12/30/2012 16:05:00*13.128*13.128*13.13*13.128
12/30/2012 16:10:00*13.128*13.132*13.132*13.128
12/30/2012 16:25:00*13.14*13.139*13.14*13.138
12/30/2012 16:35:00*13.138*13.129*13.138*13.128
12/30/2012 16:40:00*13.129*13.13*13.13*13.122
12/30/2012 17:00:00*13.16*13.164*13.167*13.159
