12/20/2012 17:05:00*12.946*12.938*12.946*12.935
12/20/2012 17:10:00*12.938*12.944*12.944*12.936
12/20/2012 17:15:00*12.944*12.948*12.948*12.943
12/20/2012 17:20:00*12.948*12.951*12.951*12.947
12/20/2012 17:25:00*12.951*12.947*12.952*12.947
12/20/2012 17:30:00*12.947*12.944*12.95*12.944
12/20/2012 17:35:00*12.944*12.943*12.947*12.943
12/20/2012 17:40:00*12.943*12.944*12.945*12.943
12/20/2012 17:45:00*12.944*12.945*12.947*12.944
12/20/2012 17:50:00*12.945*12.932*12.945*12.926
12/20/2012 17:55:00*12.932*12.934*12.934*12.932
12/20/2012 18:00:00*12.934*12.93*12.934*12.929
12/20/2012 18:05:00*12.93*12.932*12.936*12.93
12/20/2012 18:10:00*12.932*12.935*12.936*12.931
12/20/2012 18:15:00*12.935*12.934*12.935*12.933
12/20/2012 18:20:00*12.934*12.933*12.936*12.931
12/20/2012 18:25:00*12.933*12.937*12.938*12.933
12/20/2012 18:30:00*12.937*12.941*12.941*12.933
12/20/2012 18:35:00*12.941*12.941*12.942*12.939
12/20/2012 18:40:00*12.941*12.94*12.941*12.939
12/20/2012 18:45:00*12.94*12.942*12.942*12.939
12/20/2012 18:50:00*12.942*12.942*12.943*12.94
12/20/2012 18:55:00*12.942*12.942*12.943*12.936
12/20/2012 19:00:00*12.942*12.943*12.944*12.94
12/20/2012 19:05:00*12.943*12.936*12.944*12.935
12/20/2012 19:10:00*12.936*12.928*12.936*12.924
12/20/2012 19:15:00*12.928*12.93*12.935*12.927
12/20/2012 19:20:00*12.93*12.934*12.938*12.927
12/20/2012 19:25:00*12.934*12.934*12.935*12.932
12/20/2012 19:30:00*12.934*12.931*12.935*12.931
12/20/2012 19:35:00*12.931*12.918*12.933*12.917
12/20/2012 19:40:00*12.918*12.923*12.926*12.918
12/20/2012 19:45:00*12.923*12.924*12.925*12.921
12/20/2012 19:50:00*12.924*12.927*12.927*12.922
12/20/2012 19:55:00*12.927*12.932*12.932*12.927
12/20/2012 20:00:00*12.932*12.928*12.932*12.923
12/20/2012 20:05:00*12.928*12.896*12.928*12.888
12/20/2012 20:10:00*12.896*12.887*12.903*12.886
12/20/2012 20:15:00*12.887*12.885*12.897*12.883
12/20/2012 20:20:00*12.885*12.864*12.892*12.862
12/20/2012 20:25:00*12.864*12.858*12.864*12.846
12/20/2012 20:30:00*12.858*12.873*12.876*12.854
12/20/2012 20:35:00*12.873*12.877*12.879*12.856
12/20/2012 20:40:00*12.877*12.874*12.881*12.869
12/20/2012 20:45:00*12.874*12.895*12.895*12.873
12/20/2012 20:50:00*12.895*12.891*12.895*12.887
12/20/2012 20:55:00*12.891*12.878*12.893*12.878
12/20/2012 21:00:00*12.878*12.875*12.886*12.875
12/20/2012 21:05:00*12.875*12.868*12.88*12.868
12/20/2012 21:10:00*12.868*12.868*12.875*12.861
12/20/2012 21:15:00*12.868*12.864*12.873*12.861
12/20/2012 21:20:00*12.864*12.847*12.864*12.845
12/20/2012 21:25:00*12.847*12.852*12.855*12.832
12/20/2012 21:30:00*12.852*12.842*12.855*12.84
12/20/2012 21:35:00*12.842*12.837*12.843*12.832
12/20/2012 21:40:00*12.837*12.848*12.853*12.837
12/20/2012 21:45:00*12.848*12.832*12.848*12.832
12/20/2012 21:50:00*12.832*12.822*12.836*12.822
12/20/2012 21:55:00*12.822*12.818*12.832*12.815
12/20/2012 22:00:00*12.818*12.82*12.823*12.812
12/20/2012 22:05:00*12.82*12.834*12.837*12.819
12/20/2012 22:10:00*12.834*12.828*12.835*12.828
12/20/2012 22:15:00*12.828*12.826*12.833*12.825
12/20/2012 22:20:00*12.826*12.831*12.831*12.825
12/20/2012 22:25:00*12.831*12.84*12.848*12.831
12/20/2012 22:30:00*12.84*12.842*12.842*12.836
12/20/2012 22:35:00*12.842*12.824*12.85*12.824
12/20/2012 22:40:00*12.824*12.837*12.837*12.823
12/20/2012 22:45:00*12.837*12.836*12.838*12.834
12/20/2012 22:50:00*12.836*12.833*12.837*12.824
12/20/2012 22:55:00*12.833*12.838*12.842*12.833
12/20/2012 23:00:00*12.838*12.837*12.839*12.833
12/20/2012 23:05:00*12.837*12.837*12.837*12.83
12/20/2012 23:10:00*12.837*12.833*12.839*12.831
12/20/2012 23:15:00*12.833*12.831*12.837*12.83
12/20/2012 23:20:00*12.831*12.825*12.833*12.825
12/20/2012 23:25:00*12.825*12.828*12.83*12.822
12/20/2012 23:30:00*12.828*12.831*12.834*12.826
12/20/2012 23:35:00*12.831*12.83*12.833*12.828
12/20/2012 23:40:00*12.83*12.835*12.835*12.826
12/20/2012 23:45:00*12.835*12.829*12.837*12.829
12/20/2012 23:50:00*12.829*12.83*12.83*12.828
12/20/2012 23:55:00*12.83*12.83*12.83*12.827
12/21/2012 00:00:00*12.83*12.833*12.834*12.83
12/21/2012 00:05:00*12.833*12.835*12.836*12.831
12/21/2012 00:10:00*12.835*12.833*12.839*12.833
12/21/2012 00:15:00*12.833*12.834*12.836*12.833
12/21/2012 00:20:00*12.834*12.834*12.836*12.832
12/21/2012 00:25:00*12.834*12.837*12.84*12.832
12/21/2012 00:30:00*12.837*12.842*12.842*12.837
12/21/2012 00:35:00*12.842*12.839*12.844*12.839
12/21/2012 00:40:00*12.839*12.843*12.845*12.839
12/21/2012 00:45:00*12.843*12.841*12.844*12.84
12/21/2012 00:50:00*12.841*12.845*12.846*12.84
12/21/2012 00:55:00*12.845*12.856*12.857*12.845
12/21/2012 01:00:00*12.856*12.853*12.857*12.853
12/21/2012 01:05:00*12.853*12.857*12.858*12.851
12/21/2012 01:10:00*12.857*12.859*12.859*12.854
12/21/2012 01:15:00*12.859*12.874*12.874*12.859
12/21/2012 01:20:00*12.874*12.881*12.883*12.871
12/21/2012 01:25:00*12.881*12.877*12.882*12.877
12/21/2012 01:30:00*12.877*12.873*12.877*12.871
12/21/2012 01:35:00*12.873*12.864*12.873*12.863
12/21/2012 01:40:00*12.864*12.855*12.864*12.855
12/21/2012 01:45:00*12.855*12.852*12.856*12.851
12/21/2012 01:50:00*12.852*12.849*12.853*12.848
12/21/2012 01:55:00*12.849*12.85*12.852*12.848
12/21/2012 02:00:00*12.85*12.841*12.85*12.84
12/21/2012 02:05:00*12.841*12.812*12.843*12.812
12/21/2012 02:10:00*12.812*12.827*12.829*12.812
12/21/2012 02:15:00*12.827*12.836*12.836*12.826
12/21/2012 02:20:00*12.836*12.847*12.848*12.832
12/21/2012 02:25:00*12.847*12.846*12.855*12.845
12/21/2012 02:30:00*12.846*12.843*12.846*12.837
12/21/2012 02:35:00*12.843*12.825*12.845*12.825
12/21/2012 02:40:00*12.825*12.833*12.837*12.819
12/21/2012 02:45:00*12.833*12.825*12.834*12.822
12/21/2012 02:50:00*12.825*12.824*12.831*12.819
12/21/2012 02:55:00*12.824*12.824*12.833*12.817
12/21/2012 03:00:00*12.824*12.818*12.824*12.817
12/21/2012 03:05:00*12.818*12.818*12.819*12.809
12/21/2012 03:10:00*12.818*12.833*12.833*12.816
12/21/2012 03:15:00*12.833*12.847*12.847*12.83
12/21/2012 03:20:00*12.847*12.853*12.859*12.847
12/21/2012 03:25:00*12.853*12.858*12.863*12.852
12/21/2012 03:30:00*12.858*12.864*12.872*12.857
12/21/2012 03:35:00*12.864*12.858*12.869*12.854
12/21/2012 03:40:00*12.858*12.86*12.867*12.857
12/21/2012 03:45:00*12.86*12.861*12.867*12.858
12/21/2012 03:50:00*12.861*12.876*12.877*12.858
12/21/2012 03:55:00*12.876*12.9*12.901*12.874
12/21/2012 04:00:00*12.9*12.899*12.903*12.894
12/21/2012 04:05:00*12.899*12.905*12.91*12.898
12/21/2012 04:10:00*12.905*12.921*12.921*12.9
12/21/2012 04:15:00*12.921*12.915*12.926*12.913
12/21/2012 04:20:00*12.915*12.918*12.924*12.915
12/21/2012 04:25:00*12.918*12.925*12.926*12.915
12/21/2012 04:30:00*12.925*12.903*12.927*12.903
12/21/2012 04:35:00*12.903*12.902*12.912*12.9
12/21/2012 04:40:00*12.902*12.9*12.904*12.894
12/21/2012 04:45:00*12.9*12.881*12.904*12.88
12/21/2012 04:50:00*12.881*12.875*12.887*12.871
12/21/2012 04:55:00*12.875*12.867*12.875*12.867
12/21/2012 05:00:00*12.867*12.868*12.869*12.861
12/21/2012 05:05:00*12.868*12.86*12.87*12.859
12/21/2012 05:10:00*12.86*12.867*12.868*12.859
12/21/2012 05:15:00*12.867*12.876*12.878*12.865
12/21/2012 05:20:00*12.876*12.866*12.88*12.865
12/21/2012 05:25:00*12.866*12.874*12.88*12.865
12/21/2012 05:30:00*12.874*12.878*12.879*12.87
12/21/2012 05:35:00*12.878*12.877*12.88*12.875
12/21/2012 05:40:00*12.877*12.886*12.895*12.877
12/21/2012 05:45:00*12.886*12.886*12.887*12.881
12/21/2012 05:50:00*12.886*12.881*12.891*12.88
12/21/2012 05:55:00*12.881*12.889*12.889*12.876
12/21/2012 06:00:00*12.889*12.878*12.89*12.878
12/21/2012 06:05:00*12.878*12.884*12.885*12.877
12/21/2012 06:10:00*12.884*12.898*12.899*12.882
12/21/2012 06:15:00*12.898*12.896*12.9*12.888
12/21/2012 06:20:00*12.896*12.893*12.897*12.887
12/21/2012 06:25:00*12.893*12.881*12.894*12.878
12/21/2012 06:30:00*12.881*12.893*12.895*12.88
12/21/2012 06:35:00*12.893*12.88*12.893*12.88
12/21/2012 06:40:00*12.88*12.883*12.889*12.879
12/21/2012 06:45:00*12.883*12.888*12.888*12.883
12/21/2012 06:50:00*12.888*12.883*12.889*12.882
12/21/2012 06:55:00*12.883*12.888*12.889*12.881
12/21/2012 07:00:00*12.888*12.879*12.888*12.877
12/21/2012 07:05:00*12.879*12.882*12.883*12.866
12/21/2012 07:10:00*12.882*12.887*12.888*12.873
12/21/2012 07:15:00*12.887*12.895*12.9*12.886
12/21/2012 07:20:00*12.895*12.889*12.895*12.888
12/21/2012 07:25:00*12.889*12.893*12.893*12.884
12/21/2012 07:30:00*12.893*12.892*12.896*12.888
12/21/2012 07:35:00*12.892*12.879*12.892*12.878
12/21/2012 07:40:00*12.879*12.877*12.885*12.875
12/21/2012 07:45:00*12.877*12.859*12.877*12.859
12/21/2012 07:50:00*12.859*12.872*12.874*12.859
12/21/2012 07:55:00*12.872*12.876*12.876*12.865
12/21/2012 08:00:00*12.876*12.873*12.879*12.87
12/21/2012 08:05:00*12.873*12.875*12.876*12.868
12/21/2012 08:10:00*12.875*12.877*12.88*12.871
12/21/2012 08:15:00*12.877*12.889*12.89*12.873
12/21/2012 08:20:00*12.889*12.878*12.897*12.871
12/21/2012 08:25:00*12.878*12.882*12.882*12.874
12/21/2012 08:30:00*12.882*12.87*12.882*12.87
12/21/2012 08:35:00*12.87*12.886*12.891*12.87
12/21/2012 08:40:00*12.886*12.884*12.892*12.88
12/21/2012 08:45:00*12.884*12.877*12.892*12.876
12/21/2012 08:50:00*12.877*12.873*12.879*12.87
12/21/2012 08:55:00*12.873*12.863*12.874*12.863
12/21/2012 09:00:00*12.863*12.86*12.864*12.856
12/21/2012 09:05:00*12.86*12.855*12.86*12.847
12/21/2012 09:10:00*12.855*12.855*12.86*12.851
12/21/2012 09:15:00*12.855*12.848*12.855*12.846
12/21/2012 09:20:00*12.848*12.846*12.85*12.84
12/21/2012 09:25:00*12.846*12.853*12.855*12.843
12/21/2012 09:30:00*12.853*12.869*12.872*12.853
12/21/2012 09:35:00*12.869*12.859*12.871*12.859
12/21/2012 09:40:00*12.859*12.867*12.871*12.856
12/21/2012 09:45:00*12.867*12.858*12.868*12.848
12/21/2012 09:50:00*12.858*12.846*12.86*12.846
12/21/2012 09:55:00*12.846*12.848*12.857*12.841
12/21/2012 10:00:00*12.848*12.846*12.854*12.846
12/21/2012 10:05:00*12.846*12.859*12.866*12.843
12/21/2012 10:10:00*12.859*12.882*12.882*12.857
12/21/2012 10:15:00*12.882*12.892*12.892*12.872
12/21/2012 10:20:00*12.892*12.891*12.905*12.886
12/21/2012 10:25:00*12.891*12.894*12.904*12.885
12/21/2012 10:30:00*12.894*12.885*12.894*12.877
12/21/2012 10:35:00*12.885*12.863*12.886*12.861
12/21/2012 10:40:00*12.863*12.859*12.867*12.853
12/21/2012 10:45:00*12.859*12.866*12.866*12.858
12/21/2012 10:50:00*12.866*12.875*12.877*12.866
12/21/2012 10:55:00*12.875*12.875*12.879*12.869
12/21/2012 11:00:00*12.875*12.856*12.875*12.848
12/21/2012 11:05:00*12.856*12.859*12.86*12.856
12/21/2012 11:10:00*12.859*12.85*12.861*12.849
12/21/2012 11:15:00*12.85*12.855*12.859*12.849
12/21/2012 11:20:00*12.855*12.856*12.865*12.854
12/21/2012 11:25:00*12.856*12.85*12.857*12.847
12/21/2012 11:30:00*12.85*12.861*12.864*12.85
12/21/2012 11:35:00*12.861*12.859*12.862*12.855
12/21/2012 11:40:00*12.859*12.856*12.859*12.847
12/21/2012 11:45:00*12.856*12.852*12.858*12.847
12/21/2012 11:50:00*12.852*12.851*12.856*12.846
12/21/2012 11:55:00*12.851*12.846*12.855*12.846
12/21/2012 12:00:00*12.846*12.847*12.848*12.844
12/21/2012 12:05:00*12.847*12.848*12.854*12.846
12/21/2012 12:10:00*12.848*12.846*12.849*12.843
12/21/2012 12:15:00*12.846*12.844*12.847*12.842
12/21/2012 12:20:00*12.844*12.856*12.856*12.844
12/21/2012 12:25:00*12.856*12.848*12.858*12.848
12/21/2012 12:30:00*12.848*12.85*12.852*12.847
12/21/2012 12:35:00*12.85*12.851*12.852*12.849
12/21/2012 12:40:00*12.851*12.85*12.854*12.85
12/21/2012 12:45:00*12.85*12.855*12.856*12.85
12/21/2012 12:50:00*12.855*12.859*12.861*12.853
12/21/2012 12:55:00*12.859*12.852*12.859*12.851
12/21/2012 13:00:00*12.852*12.857*12.863*12.851
12/21/2012 13:05:00*12.857*12.864*12.864*12.852
12/21/2012 13:10:00*12.864*12.854*12.866*12.852
12/21/2012 13:15:00*12.854*12.848*12.858*12.848
12/21/2012 13:20:00*12.848*12.845*12.851*12.844
12/21/2012 13:25:00*12.845*12.848*12.85*12.845
12/21/2012 13:30:00*12.848*12.848*12.848*12.843
12/21/2012 13:35:00*12.848*12.849*12.853*12.847
12/21/2012 13:40:00*12.849*12.846*12.851*12.841
12/21/2012 13:45:00*12.846*12.848*12.848*12.844
12/21/2012 13:50:00*12.848*12.836*12.848*12.831
12/21/2012 13:55:00*12.836*12.836*12.844*12.834
12/21/2012 14:00:00*12.836*12.826*12.837*12.824
12/21/2012 14:05:00*12.826*12.826*12.829*12.826
12/21/2012 14:10:00*12.826*12.828*12.829*12.825
12/21/2012 14:15:00*12.828*12.828*12.829*12.824
12/21/2012 14:20:00*12.828*12.822*12.829*12.819
12/21/2012 14:25:00*12.822*12.823*12.827*12.817
12/21/2012 14:30:00*12.823*12.822*12.827*12.822
12/21/2012 14:35:00*12.822*12.822*12.825*12.821
12/21/2012 14:40:00*12.822*12.819*12.822*12.818
12/21/2012 14:45:00*12.819*12.821*12.825*12.817
12/21/2012 14:50:00*12.821*12.817*12.826*12.817
12/21/2012 14:55:00*12.817*12.812*12.819*12.81
12/21/2012 15:00:00*12.812*12.819*12.819*12.81
12/21/2012 15:05:00*12.819*12.823*12.823*12.816
12/21/2012 15:10:00*12.823*12.816*12.823*12.814
12/21/2012 15:15:00*12.816*12.816*12.819*12.814
12/21/2012 15:20:00*12.816*12.817*12.818*12.814
12/21/2012 15:25:00*12.817*12.811*12.817*12.811
12/21/2012 15:30:00*12.811*12.824*12.824*12.81
12/21/2012 15:35:00*12.824*12.825*12.827*12.823
12/21/2012 15:40:00*12.825*12.83*12.832*12.82
12/21/2012 15:45:00*12.83*12.827*12.831*12.82
12/21/2012 15:50:00*12.827*12.829*12.829*12.822
12/21/2012 15:55:00*12.829*12.836*12.836*12.828
12/21/2012 16:00:00*12.836*12.835*12.837*12.835
12/21/2012 16:05:00*12.835*12.837*12.838*12.824
12/21/2012 16:10:00*12.837*12.834*12.838*12.833
12/21/2012 16:15:00*12.834*12.822*12.835*12.822
12/21/2012 16:20:00*12.822*12.824*12.831*12.813
12/21/2012 16:25:00*12.824*12.825*12.827*12.822
12/21/2012 16:30:00*12.825*12.826*12.827*12.824
12/21/2012 16:35:00*12.826*12.826*12.828*12.821
12/21/2012 16:40:00*12.826*12.826*12.829*12.823
12/21/2012 16:45:00*12.826*12.828*12.828*12.822
12/21/2012 16:50:00*12.828*12.822*12.828*12.82
12/21/2012 17:00:00*12.821*12.819*12.823*12.819
