12/18/2012 17:05:00*12.728*12.721*12.728*12.718
12/18/2012 17:10:00*12.721*12.722*12.725*12.718
12/18/2012 17:15:00*12.722*12.722*12.726*12.72
12/18/2012 17:20:00*12.722*12.723*12.723*12.721
12/18/2012 17:25:00*12.723*12.725*12.725*12.722
12/18/2012 17:30:00*12.725*12.724*12.726*12.722
12/18/2012 17:35:00*12.724*12.723*12.726*12.723
12/18/2012 17:40:00*12.723*12.728*12.728*12.723
12/18/2012 17:45:00*12.728*12.73*12.731*12.727
12/18/2012 17:50:00*12.73*12.736*12.736*12.73
12/18/2012 17:55:00*12.736*12.736*12.737*12.734
12/18/2012 18:00:00*12.736*12.734*12.737*12.734
12/18/2012 18:05:00*12.734*12.736*12.74*12.732
12/18/2012 18:10:00*12.736*12.735*12.739*12.734
12/18/2012 18:15:00*12.735*12.739*12.739*12.735
12/18/2012 18:20:00*12.739*12.746*12.747*12.738
12/18/2012 18:25:00*12.746*12.755*12.755*12.744
12/18/2012 18:30:00*12.755*12.751*12.756*12.751
12/18/2012 18:35:00*12.751*12.754*12.755*12.751
12/18/2012 18:40:00*12.754*12.754*12.758*12.753
12/18/2012 18:45:00*12.754*12.754*12.757*12.751
12/18/2012 18:50:00*12.754*12.752*12.754*12.75
12/18/2012 18:55:00*12.752*12.752*12.754*12.75
12/18/2012 19:00:00*12.752*12.755*12.756*12.751
12/18/2012 19:05:00*12.755*12.75*12.756*12.749
12/18/2012 19:10:00*12.75*12.75*12.754*12.747
12/18/2012 19:15:00*12.75*12.75*12.751*12.747
12/18/2012 19:20:00*12.75*12.751*12.751*12.748
12/18/2012 19:25:00*12.751*12.761*12.761*12.75
12/18/2012 19:30:00*12.761*12.759*12.768*12.759
12/18/2012 19:35:00*12.759*12.757*12.761*12.757
12/18/2012 19:40:00*12.757*12.76*12.763*12.757
12/18/2012 19:45:00*12.76*12.758*12.76*12.755
12/18/2012 19:50:00*12.758*12.757*12.76*12.754
12/18/2012 19:55:00*12.757*12.755*12.761*12.755
12/18/2012 20:00:00*12.755*12.756*12.76*12.753
12/18/2012 20:05:00*12.756*12.752*12.759*12.752
12/18/2012 20:10:00*12.752*12.749*12.757*12.749
12/18/2012 20:15:00*12.749*12.749*12.752*12.747
12/18/2012 20:20:00*12.749*12.754*12.758*12.748
12/18/2012 20:25:00*12.754*12.753*12.756*12.752
12/18/2012 20:30:00*12.753*12.75*12.753*12.747
12/18/2012 20:35:00*12.75*12.752*12.753*12.75
12/18/2012 20:40:00*12.752*12.754*12.756*12.752
12/18/2012 20:45:00*12.754*12.749*12.755*12.749
12/18/2012 20:50:00*12.749*12.752*12.752*12.749
12/18/2012 20:55:00*12.752*12.754*12.754*12.75
12/18/2012 21:00:00*12.754*12.748*12.754*12.748
12/18/2012 21:05:00*12.748*12.747*12.749*12.744
12/18/2012 21:10:00*12.747*12.748*12.748*12.745
12/18/2012 21:15:00*12.748*12.748*12.751*12.746
12/18/2012 21:20:00*12.748*12.747*12.752*12.745
12/18/2012 21:25:00*12.747*12.746*12.749*12.745
12/18/2012 21:30:00*12.746*12.746*12.747*12.744
12/18/2012 21:35:00*12.746*12.749*12.749*12.741
12/18/2012 21:40:00*12.749*12.753*12.755*12.747
12/18/2012 21:45:00*12.753*12.755*12.757*12.75
12/18/2012 21:50:00*12.755*12.756*12.756*12.753
12/18/2012 21:55:00*12.756*12.749*12.758*12.748
12/18/2012 22:00:00*12.749*12.754*12.758*12.748
12/18/2012 22:05:00*12.754*12.755*12.761*12.753
12/18/2012 22:10:00*12.755*12.758*12.759*12.754
12/18/2012 22:15:00*12.758*12.755*12.758*12.753
12/18/2012 22:20:00*12.755*12.759*12.76*12.755
12/18/2012 22:25:00*12.759*12.758*12.76*12.757
12/18/2012 22:30:00*12.758*12.762*12.763*12.757
12/18/2012 22:35:00*12.762*12.76*12.762*12.758
12/18/2012 22:40:00*12.76*12.759*12.76*12.757
12/18/2012 22:45:00*12.759*12.76*12.76*12.759
12/18/2012 22:50:00*12.76*12.76*12.762*12.759
12/18/2012 22:55:00*12.76*12.761*12.762*12.759
12/18/2012 23:00:00*12.761*12.759*12.762*12.759
12/18/2012 23:05:00*12.759*12.762*12.763*12.759
12/18/2012 23:10:00*12.762*12.766*12.766*12.762
12/18/2012 23:15:00*12.766*12.766*12.767*12.761
12/18/2012 23:20:00*12.766*12.764*12.767*12.764
12/18/2012 23:25:00*12.764*12.757*12.764*12.757
12/18/2012 23:30:00*12.757*12.756*12.758*12.755
12/18/2012 23:35:00*12.756*12.755*12.757*12.754
12/18/2012 23:40:00*12.755*12.755*12.755*12.75
12/18/2012 23:45:00*12.755*12.754*12.756*12.752
12/18/2012 23:50:00*12.754*12.756*12.757*12.752
12/18/2012 23:55:00*12.756*12.757*12.759*12.756
12/19/2012 00:00:00*12.757*12.756*12.757*12.755
12/19/2012 00:05:00*12.756*12.755*12.757*12.754
12/19/2012 00:10:00*12.755*12.756*12.757*12.754
12/19/2012 00:15:00*12.756*12.757*12.757*12.755
12/19/2012 00:20:00*12.757*12.76*12.761*12.756
12/19/2012 00:25:00*12.76*12.757*12.76*12.755
12/19/2012 00:30:00*12.757*12.76*12.761*12.753
12/19/2012 00:35:00*12.76*12.758*12.76*12.755
12/19/2012 00:40:00*12.758*12.758*12.759*12.756
12/19/2012 00:45:00*12.758*12.757*12.758*12.756
12/19/2012 00:50:00*12.757*12.758*12.758*12.755
12/19/2012 00:55:00*12.758*12.76*12.761*12.757
12/19/2012 01:00:00*12.76*12.761*12.761*12.756
12/19/2012 01:05:00*12.761*12.762*12.762*12.759
12/19/2012 01:10:00*12.762*12.772*12.773*12.761
12/19/2012 01:15:00*12.772*12.767*12.772*12.766
12/19/2012 01:20:00*12.767*12.766*12.769*12.764
12/19/2012 01:25:00*12.766*12.765*12.766*12.763
12/19/2012 01:30:00*12.765*12.762*12.765*12.762
12/19/2012 01:35:00*12.762*12.762*12.764*12.76
12/19/2012 01:40:00*12.762*12.764*12.764*12.759
12/19/2012 01:45:00*12.764*12.756*12.764*12.756
12/19/2012 01:50:00*12.756*12.759*12.762*12.756
12/19/2012 01:55:00*12.759*12.761*12.762*12.756
12/19/2012 02:00:00*12.761*12.761*12.761*12.756
12/19/2012 02:05:00*12.761*12.759*12.763*12.759
12/19/2012 02:10:00*12.759*12.757*12.761*12.755
12/19/2012 02:15:00*12.757*12.752*12.76*12.752
12/19/2012 02:20:00*12.752*12.756*12.758*12.752
12/19/2012 02:25:00*12.756*12.753*12.756*12.75
12/19/2012 02:30:00*12.753*12.762*12.762*12.751
12/19/2012 02:35:00*12.762*12.754*12.762*12.752
12/19/2012 02:40:00*12.754*12.762*12.765*12.753
12/19/2012 02:45:00*12.762*12.771*12.771*12.762
12/19/2012 02:50:00*12.771*12.77*12.774*12.768
12/19/2012 02:55:00*12.77*12.775*12.778*12.77
12/19/2012 03:00:00*12.775*12.763*12.782*12.748
12/19/2012 03:05:00*12.763*12.773*12.781*12.759
12/19/2012 03:10:00*12.773*12.772*12.78*12.77
12/19/2012 03:15:00*12.772*12.775*12.787*12.772
12/19/2012 03:20:00*12.775*12.765*12.778*12.763
12/19/2012 03:25:00*12.765*12.773*12.78*12.763
12/19/2012 03:30:00*12.773*12.776*12.781*12.773
12/19/2012 03:35:00*12.776*12.777*12.78*12.772
12/19/2012 03:40:00*12.777*12.781*12.782*12.776
12/19/2012 03:45:00*12.781*12.78*12.781*12.776
12/19/2012 03:50:00*12.78*12.778*12.781*12.773
12/19/2012 03:55:00*12.778*12.782*12.782*12.776
12/19/2012 04:00:00*12.782*12.779*12.787*12.777
12/19/2012 04:05:00*12.779*12.786*12.792*12.777
12/19/2012 04:10:00*12.786*12.781*12.786*12.779
12/19/2012 04:15:00*12.781*12.779*12.785*12.778
12/19/2012 04:20:00*12.779*12.784*12.787*12.778
12/19/2012 04:25:00*12.784*12.788*12.794*12.784
12/19/2012 04:30:00*12.788*12.797*12.801*12.785
12/19/2012 04:35:00*12.797*12.798*12.807*12.797
12/19/2012 04:40:00*12.798*12.813*12.813*12.798
12/19/2012 04:45:00*12.813*12.827*12.829*12.81
12/19/2012 04:50:00*12.827*12.818*12.827*12.812
12/19/2012 04:55:00*12.818*12.826*12.83*12.817
12/19/2012 05:00:00*12.826*12.839*12.844*12.825
12/19/2012 05:05:00*12.839*12.849*12.856*12.837
12/19/2012 05:10:00*12.849*12.853*12.854*12.846
12/19/2012 05:15:00*12.853*12.855*12.857*12.848
12/19/2012 05:20:00*12.855*12.857*12.863*12.854
12/19/2012 05:25:00*12.857*12.856*12.862*12.855
12/19/2012 05:30:00*12.856*12.87*12.875*12.854
12/19/2012 05:35:00*12.87*12.875*12.877*12.869
12/19/2012 05:40:00*12.875*12.872*12.877*12.866
12/19/2012 05:45:00*12.872*12.881*12.881*12.869
12/19/2012 05:50:00*12.881*12.874*12.884*12.874
12/19/2012 05:55:00*12.874*12.874*12.877*12.872
12/19/2012 06:00:00*12.874*12.875*12.878*12.873
12/19/2012 06:05:00*12.875*12.878*12.879*12.875
12/19/2012 06:10:00*12.878*12.878*12.881*12.876
12/19/2012 06:15:00*12.878*12.88*12.883*12.877
12/19/2012 06:20:00*12.88*12.888*12.889*12.878
12/19/2012 06:25:00*12.888*12.887*12.893*12.886
12/19/2012 06:30:00*12.887*12.885*12.889*12.878
12/19/2012 06:35:00*12.885*12.892*12.894*12.883
12/19/2012 06:40:00*12.892*12.91*12.91*12.886
12/19/2012 06:45:00*12.91*12.919*12.923*12.908
12/19/2012 06:50:00*12.919*12.917*12.919*12.907
12/19/2012 06:55:00*12.917*12.917*12.918*12.913
12/19/2012 07:00:00*12.917*12.909*12.918*12.906
12/19/2012 07:05:00*12.909*12.888*12.909*12.886
12/19/2012 07:10:00*12.888*12.895*12.899*12.887
12/19/2012 07:15:00*12.895*12.896*12.898*12.89
12/19/2012 07:20:00*12.896*12.894*12.896*12.888
12/19/2012 07:25:00*12.894*12.895*12.902*12.892
12/19/2012 07:30:00*12.895*12.897*12.898*12.89
12/19/2012 07:35:00*12.897*12.895*12.903*12.894
12/19/2012 07:40:00*12.895*12.908*12.91*12.893
12/19/2012 07:45:00*12.908*12.904*12.909*12.901
12/19/2012 07:50:00*12.904*12.908*12.912*12.903
12/19/2012 07:55:00*12.908*12.906*12.91*12.901
12/19/2012 08:00:00*12.906*12.914*12.914*12.904
12/19/2012 08:05:00*12.914*12.916*12.919*12.913
12/19/2012 08:10:00*12.916*12.914*12.916*12.909
12/19/2012 08:15:00*12.914*12.944*12.948*12.914
12/19/2012 08:20:00*12.944*12.96*12.961*12.939
12/19/2012 08:25:00*12.96*12.96*12.963*12.952
12/19/2012 08:30:00*12.96*12.961*12.966*12.959
12/19/2012 08:35:00*12.961*12.962*12.967*12.956
12/19/2012 08:40:00*12.962*12.96*12.965*12.948
12/19/2012 08:45:00*12.96*12.969*12.97*12.959
12/19/2012 08:50:00*12.969*12.964*12.97*12.958
12/19/2012 08:55:00*12.964*12.957*12.964*12.955
12/19/2012 09:00:00*12.957*12.957*12.958*12.949
12/19/2012 09:05:00*12.957*12.956*12.96*12.954
12/19/2012 09:10:00*12.956*12.948*12.957*12.948
12/19/2012 09:15:00*12.948*12.94*12.95*12.939
12/19/2012 09:20:00*12.94*12.936*12.942*12.935
12/19/2012 09:25:00*12.936*12.955*12.955*12.935
12/19/2012 09:30:00*12.955*12.962*12.965*12.953
12/19/2012 09:35:00*12.962*12.966*12.97*12.957
12/19/2012 09:40:00*12.966*12.984*12.984*12.965
12/19/2012 09:45:00*12.984*12.968*12.985*12.968
12/19/2012 09:50:00*12.968*12.963*12.971*12.961
12/19/2012 09:55:00*12.963*12.957*12.969*12.956
12/19/2012 10:00:00*12.957*12.948*12.957*12.948
12/19/2012 10:05:00*12.948*12.928*12.948*12.927
12/19/2012 10:10:00*12.928*12.918*12.929*12.909
12/19/2012 10:15:00*12.918*12.932*12.933*12.917
12/19/2012 10:20:00*12.932*12.923*12.942*12.921
12/19/2012 10:25:00*12.923*12.897*12.924*12.896
12/19/2012 10:30:00*12.897*12.897*12.909*12.892
12/19/2012 10:35:00*12.897*12.881*12.898*12.876
12/19/2012 10:40:00*12.881*12.89*12.891*12.881
12/19/2012 10:45:00*12.89*12.884*12.893*12.884
12/19/2012 10:50:00*12.884*12.881*12.893*12.88
12/19/2012 10:55:00*12.881*12.878*12.882*12.872
12/19/2012 11:00:00*12.878*12.866*12.882*12.862
12/19/2012 11:05:00*12.866*12.887*12.89*12.866
12/19/2012 11:10:00*12.887*12.889*12.891*12.885
12/19/2012 11:15:00*12.889*12.877*12.889*12.874
12/19/2012 11:20:00*12.877*12.865*12.88*12.865
12/19/2012 11:25:00*12.865*12.869*12.874*12.865
12/19/2012 11:30:00*12.869*12.864*12.869*12.863
12/19/2012 11:35:00*12.864*12.865*12.867*12.861
12/19/2012 11:40:00*12.865*12.871*12.875*12.865
12/19/2012 11:45:00*12.871*12.872*12.874*12.871
12/19/2012 11:50:00*12.872*12.871*12.872*12.867
12/19/2012 11:55:00*12.871*12.867*12.874*12.865
12/19/2012 12:00:00*12.867*12.857*12.869*12.856
12/19/2012 12:05:00*12.857*12.851*12.862*12.849
12/19/2012 12:10:00*12.851*12.854*12.858*12.849
12/19/2012 12:15:00*12.854*12.858*12.859*12.851
12/19/2012 12:20:00*12.858*12.852*12.858*12.85
12/19/2012 12:25:00*12.852*12.863*12.864*12.852
12/19/2012 12:30:00*12.863*12.871*12.872*12.863
12/19/2012 12:35:00*12.871*12.865*12.873*12.865
12/19/2012 12:40:00*12.865*12.866*12.868*12.862
12/19/2012 12:45:00*12.866*12.874*12.874*12.866
12/19/2012 12:50:00*12.874*12.875*12.878*12.873
12/19/2012 12:55:00*12.875*12.877*12.88*12.873
12/19/2012 13:00:00*12.877*12.869*12.877*12.869
12/19/2012 13:05:00*12.869*12.87*12.872*12.868
12/19/2012 13:10:00*12.87*12.871*12.873*12.869
12/19/2012 13:15:00*12.871*12.871*12.872*12.867
12/19/2012 13:20:00*12.871*12.868*12.871*12.866
12/19/2012 13:25:00*12.868*12.869*12.872*12.867
12/19/2012 13:30:00*12.869*12.87*12.872*12.869
12/19/2012 13:35:00*12.87*12.871*12.874*12.869
12/19/2012 13:40:00*12.871*12.872*12.874*12.87
12/19/2012 13:45:00*12.872*12.869*12.874*12.869
12/19/2012 13:50:00*12.869*12.87*12.87*12.867
12/19/2012 13:55:00*12.87*12.871*12.872*12.869
12/19/2012 14:00:00*12.871*12.868*12.871*12.866
12/19/2012 14:05:00*12.868*12.869*12.87*12.866
12/19/2012 14:10:00*12.869*12.869*12.87*12.866
12/19/2012 14:15:00*12.869*12.872*12.875*12.869
12/19/2012 14:20:00*12.872*12.863*12.873*12.862
12/19/2012 14:25:00*12.863*12.866*12.867*12.862
12/19/2012 14:30:00*12.866*12.869*12.87*12.864
12/19/2012 14:35:00*12.869*12.872*12.874*12.868
12/19/2012 14:40:00*12.872*12.867*12.873*12.866
12/19/2012 14:45:00*12.867*12.868*12.871*12.867
12/19/2012 14:50:00*12.868*12.871*12.872*12.868
12/19/2012 14:55:00*12.871*12.864*12.872*12.863
12/19/2012 15:00:00*12.864*12.864*12.864*12.86
12/19/2012 15:05:00*12.864*12.867*12.868*12.863
12/19/2012 15:10:00*12.867*12.868*12.868*12.864
12/19/2012 15:15:00*12.868*12.871*12.872*12.865
12/19/2012 15:20:00*12.871*12.87*12.872*12.869
12/19/2012 15:25:00*12.87*12.87*12.871*12.869
12/19/2012 15:30:00*12.87*12.87*12.872*12.869
12/19/2012 15:35:00*12.87*12.868*12.873*12.868
12/19/2012 15:40:00*12.868*12.871*12.874*12.868
12/19/2012 15:45:00*12.871*12.872*12.875*12.869
12/19/2012 15:50:00*12.872*12.867*12.873*12.866
12/19/2012 15:55:00*12.867*12.866*12.868*12.865
12/19/2012 16:00:00*12.866*12.865*12.868*12.864
12/19/2012 16:05:00*12.865*12.866*12.87*12.865
12/19/2012 16:10:00*12.866*12.868*12.871*12.866
12/19/2012 16:15:00*12.868*12.864*12.868*12.861
12/19/2012 16:20:00*12.864*12.855*12.864*12.855
12/19/2012 16:25:00*12.855*12.857*12.858*12.855
12/19/2012 16:30:00*12.857*12.857*12.858*12.857
12/19/2012 16:35:00*12.857*12.858*12.858*12.857
12/19/2012 16:40:00*12.858*12.861*12.861*12.857
12/19/2012 16:45:00*12.861*12.859*12.863*12.858
12/19/2012 16:50:00*12.859*12.856*12.859*12.85
12/19/2012 16:55:00*12.856*12.852*12.857*12.85
12/19/2012 17:00:00*12.852*12.858*12.863*12.85
