12/17/2012 17:05:00*12.577*12.58*12.582*12.577
12/17/2012 17:10:00*12.58*12.58*12.582*12.58
12/17/2012 17:15:00*12.58*12.581*12.581*12.58
12/17/2012 17:20:00*12.581*12.582*12.584*12.58
12/17/2012 17:25:00*12.582*12.576*12.582*12.568
12/17/2012 17:30:00*12.576*12.573*12.576*12.572
12/17/2012 17:35:00*12.573*12.574*12.575*12.572
12/17/2012 17:40:00*12.574*12.57*12.574*12.57
12/17/2012 17:45:00*12.57*12.574*12.574*12.57
12/17/2012 17:50:00*12.574*12.572*12.574*12.57
12/17/2012 17:55:00*12.572*12.572*12.574*12.571
12/17/2012 18:00:00*12.572*12.574*12.577*12.567
12/17/2012 18:05:00*12.574*12.571*12.579*12.569
12/17/2012 18:10:00*12.571*12.572*12.572*12.57
12/17/2012 18:15:00*12.572*12.574*12.575*12.571
12/17/2012 18:20:00*12.574*12.574*12.574*12.573
12/17/2012 18:25:00*12.574*12.573*12.576*12.573
12/17/2012 18:30:00*12.573*12.57*12.573*12.56
12/17/2012 18:35:00*12.57*12.573*12.575*12.57
12/17/2012 18:40:00*12.573*12.576*12.576*12.573
12/17/2012 18:45:00*12.576*12.577*12.577*12.575
12/17/2012 18:50:00*12.577*12.583*12.584*12.577
12/17/2012 18:55:00*12.583*12.582*12.585*12.582
12/17/2012 19:00:00*12.582*12.578*12.583*12.578
12/17/2012 19:05:00*12.578*12.582*12.582*12.578
12/17/2012 19:10:00*12.582*12.579*12.583*12.579
12/17/2012 19:15:00*12.579*12.575*12.579*12.574
12/17/2012 19:20:00*12.575*12.574*12.577*12.573
12/17/2012 19:25:00*12.574*12.575*12.575*12.571
12/17/2012 19:30:00*12.575*12.568*12.575*12.566
12/17/2012 19:35:00*12.568*12.57*12.571*12.565
12/17/2012 19:40:00*12.57*12.564*12.57*12.562
12/17/2012 19:45:00*12.564*12.567*12.567*12.563
12/17/2012 19:50:00*12.567*12.571*12.571*12.566
12/17/2012 19:55:00*12.571*12.572*12.575*12.569
12/17/2012 20:00:00*12.572*12.568*12.572*12.566
12/17/2012 20:05:00*12.568*12.574*12.574*12.568
12/17/2012 20:10:00*12.574*12.575*12.577*12.57
12/17/2012 20:15:00*12.575*12.571*12.576*12.567
12/17/2012 20:20:00*12.571*12.579*12.579*12.571
12/17/2012 20:25:00*12.579*12.583*12.583*12.575
12/17/2012 20:30:00*12.583*12.582*12.591*12.58
12/17/2012 20:35:00*12.582*12.583*12.587*12.581
12/17/2012 20:40:00*12.583*12.586*12.589*12.583
12/17/2012 20:45:00*12.586*12.583*12.586*12.577
12/17/2012 20:50:00*12.583*12.583*12.585*12.578
12/17/2012 20:55:00*12.583*12.585*12.585*12.583
12/17/2012 21:00:00*12.585*12.59*12.591*12.585
12/17/2012 21:05:00*12.59*12.59*12.59*12.588
12/17/2012 21:10:00*12.59*12.591*12.594*12.586
12/17/2012 21:15:00*12.591*12.59*12.592*12.59
12/17/2012 21:20:00*12.59*12.593*12.593*12.587
12/17/2012 21:25:00*12.593*12.594*12.598*12.591
12/17/2012 21:30:00*12.594*12.6*12.602*12.592
12/17/2012 21:35:00*12.6*12.598*12.601*12.596
12/17/2012 21:40:00*12.598*12.6*12.6*12.595
12/17/2012 21:45:00*12.6*12.598*12.6*12.597
12/17/2012 21:50:00*12.598*12.594*12.599*12.594
12/17/2012 21:55:00*12.594*12.595*12.595*12.593
12/17/2012 22:00:00*12.595*12.592*12.595*12.589
12/17/2012 22:05:00*12.592*12.591*12.592*12.589
12/17/2012 22:10:00*12.591*12.592*12.593*12.59
12/17/2012 22:15:00*12.592*12.59*12.594*12.59
12/17/2012 22:20:00*12.59*12.588*12.592*12.588
12/17/2012 22:25:00*12.588*12.595*12.595*12.588
12/17/2012 22:30:00*12.595*12.598*12.598*12.595
12/17/2012 22:35:00*12.598*12.596*12.601*12.596
12/17/2012 22:40:00*12.596*12.6*12.602*12.596
12/17/2012 22:45:00*12.6*12.605*12.607*12.599
12/17/2012 22:50:00*12.605*12.608*12.611*12.605
12/17/2012 22:55:00*12.608*12.607*12.608*12.606
12/17/2012 23:00:00*12.607*12.607*12.608*12.605
12/17/2012 23:05:00*12.607*12.604*12.609*12.604
12/17/2012 23:10:00*12.604*12.606*12.606*12.604
12/17/2012 23:15:00*12.606*12.605*12.606*12.604
12/17/2012 23:20:00*12.605*12.597*12.605*12.597
12/17/2012 23:25:00*12.597*12.585*12.597*12.583
12/17/2012 23:30:00*12.585*12.587*12.588*12.585
12/17/2012 23:35:00*12.587*12.595*12.596*12.587
12/17/2012 23:40:00*12.595*12.589*12.595*12.588
12/17/2012 23:45:00*12.589*12.595*12.595*12.589
12/17/2012 23:50:00*12.595*12.597*12.599*12.595
12/17/2012 23:55:00*12.597*12.598*12.598*12.593
12/18/2012 00:00:00*12.598*12.596*12.6*12.596
12/18/2012 00:05:00*12.596*12.593*12.596*12.592
12/18/2012 00:10:00*12.593*12.59*12.594*12.588
12/18/2012 00:15:00*12.59*12.592*12.592*12.587
12/18/2012 00:20:00*12.592*12.589*12.593*12.589
12/18/2012 00:25:00*12.589*12.588*12.59*12.587
12/18/2012 00:30:00*12.588*12.585*12.588*12.585
12/18/2012 00:35:00*12.585*12.588*12.59*12.585
12/18/2012 00:40:00*12.588*12.585*12.589*12.583
12/18/2012 00:45:00*12.585*12.588*12.591*12.584
12/18/2012 00:50:00*12.588*12.591*12.592*12.585
12/18/2012 00:55:00*12.591*12.588*12.592*12.588
12/18/2012 01:00:00*12.588*12.592*12.592*12.587
12/18/2012 01:05:00*12.592*12.59*12.592*12.588
12/18/2012 01:10:00*12.59*12.595*12.597*12.59
12/18/2012 01:15:00*12.595*12.6*12.602*12.595
12/18/2012 01:20:00*12.6*12.599*12.604*12.599
12/18/2012 01:25:00*12.599*12.593*12.599*12.592
12/18/2012 01:30:00*12.593*12.582*12.595*12.58
12/18/2012 01:35:00*12.582*12.586*12.589*12.582
12/18/2012 01:40:00*12.586*12.586*12.587*12.584
12/18/2012 01:45:00*12.586*12.589*12.59*12.585
12/18/2012 01:50:00*12.589*12.592*12.593*12.589
12/18/2012 01:55:00*12.592*12.586*12.592*12.584
12/18/2012 02:00:00*12.586*12.585*12.587*12.584
12/18/2012 02:05:00*12.585*12.573*12.586*12.567
12/18/2012 02:10:00*12.573*12.583*12.59*12.573
12/18/2012 02:15:00*12.583*12.586*12.591*12.582
12/18/2012 02:20:00*12.586*12.591*12.591*12.585
12/18/2012 02:25:00*12.591*12.597*12.6*12.591
12/18/2012 02:30:00*12.597*12.592*12.597*12.59
12/18/2012 02:35:00*12.592*12.59*12.593*12.59
12/18/2012 02:40:00*12.59*12.592*12.594*12.59
12/18/2012 02:45:00*12.592*12.595*12.597*12.589
12/18/2012 02:50:00*12.595*12.593*12.596*12.592
12/18/2012 02:55:00*12.593*12.592*12.595*12.587
12/18/2012 03:00:00*12.592*12.596*12.596*12.589
12/18/2012 03:05:00*12.596*12.589*12.597*12.584
12/18/2012 03:10:00*12.589*12.584*12.593*12.583
12/18/2012 03:15:00*12.584*12.587*12.592*12.583
12/18/2012 03:20:00*12.587*12.574*12.587*12.573
12/18/2012 03:25:00*12.574*12.568*12.58*12.568
12/18/2012 03:30:00*12.568*12.574*12.587*12.567
12/18/2012 03:35:00*12.574*12.613*12.632*12.558
12/18/2012 03:40:00*12.613*12.615*12.617*12.605
12/18/2012 03:45:00*12.615*12.608*12.619*12.608
12/18/2012 03:50:00*12.608*12.601*12.611*12.6
12/18/2012 03:55:00*12.601*12.598*12.604*12.596
12/18/2012 04:00:00*12.598*12.597*12.601*12.592
12/18/2012 04:05:00*12.597*12.603*12.606*12.593
12/18/2012 04:10:00*12.603*12.612*12.612*12.6
12/18/2012 04:15:00*12.612*12.617*12.618*12.611
12/18/2012 04:20:00*12.617*12.632*12.637*12.616
12/18/2012 04:25:00*12.632*12.631*12.633*12.628
12/18/2012 04:30:00*12.631*12.628*12.632*12.627
12/18/2012 04:35:00*12.628*12.628*12.63*12.626
12/18/2012 04:40:00*12.628*12.642*12.642*12.627
12/18/2012 04:45:00*12.642*12.647*12.649*12.64
12/18/2012 04:50:00*12.647*12.648*12.65*12.641
12/18/2012 04:55:00*12.648*12.658*12.659*12.646
12/18/2012 05:00:00*12.658*12.669*12.677*12.656
12/18/2012 05:05:00*12.669*12.673*12.674*12.664
12/18/2012 05:10:00*12.673*12.682*12.682*12.672
12/18/2012 05:15:00*12.682*12.675*12.682*12.675
12/18/2012 05:20:00*12.675*12.661*12.676*12.656
12/18/2012 05:25:00*12.661*12.656*12.667*12.656
12/18/2012 05:30:00*12.656*12.67*12.671*12.654
12/18/2012 05:35:00*12.67*12.669*12.671*12.666
12/18/2012 05:40:00*12.669*12.664*12.671*12.653
12/18/2012 05:45:00*12.664*12.666*12.667*12.662
12/18/2012 05:50:00*12.666*12.663*12.667*12.66
12/18/2012 05:55:00*12.663*12.655*12.663*12.654
12/18/2012 06:00:00*12.655*12.649*12.656*12.648
12/18/2012 06:05:00*12.649*12.65*12.655*12.649
12/18/2012 06:10:00*12.65*12.647*12.653*12.644
12/18/2012 06:15:00*12.647*12.648*12.649*12.643
12/18/2012 06:20:00*12.648*12.638*12.648*12.633
12/18/2012 06:25:00*12.638*12.637*12.643*12.637
12/18/2012 06:30:00*12.637*12.632*12.64*12.631
12/18/2012 06:35:00*12.632*12.642*12.644*12.632
12/18/2012 06:40:00*12.642*12.633*12.642*12.63
12/18/2012 06:45:00*12.633*12.632*12.634*12.627
12/18/2012 06:50:00*12.632*12.638*12.638*12.631
12/18/2012 06:55:00*12.638*12.632*12.639*12.632
12/18/2012 07:00:00*12.632*12.622*12.635*12.622
12/18/2012 07:05:00*12.622*12.634*12.636*12.622
12/18/2012 07:10:00*12.634*12.629*12.634*12.627
12/18/2012 07:15:00*12.629*12.634*12.635*12.629
12/18/2012 07:20:00*12.634*12.633*12.637*12.63
12/18/2012 07:25:00*12.633*12.631*12.635*12.63
12/18/2012 07:30:00*12.631*12.629*12.631*12.628
12/18/2012 07:35:00*12.629*12.632*12.633*12.628
12/18/2012 07:40:00*12.632*12.637*12.638*12.63
12/18/2012 07:45:00*12.637*12.641*12.642*12.635
12/18/2012 07:50:00*12.641*12.645*12.645*12.64
12/18/2012 07:55:00*12.645*12.643*12.646*12.641
12/18/2012 08:00:00*12.643*12.64*12.645*12.638
12/18/2012 08:05:00*12.64*12.641*12.644*12.638
12/18/2012 08:10:00*12.641*12.634*12.642*12.63
12/18/2012 08:15:00*12.634*12.628*12.634*12.627
12/18/2012 08:20:00*12.628*12.631*12.638*12.627
12/18/2012 08:25:00*12.631*12.631*12.633*12.627
12/18/2012 08:30:00*12.631*12.633*12.638*12.628
12/18/2012 08:35:00*12.633*12.64*12.641*12.63
12/18/2012 08:40:00*12.64*12.635*12.64*12.63
12/18/2012 08:45:00*12.635*12.638*12.64*12.634
12/18/2012 08:50:00*12.638*12.636*12.642*12.635
12/18/2012 08:55:00*12.636*12.638*12.644*12.632
12/18/2012 09:00:00*12.638*12.638*12.641*12.635
12/18/2012 09:05:00*12.638*12.648*12.649*12.638
12/18/2012 09:10:00*12.648*12.652*12.654*12.647
12/18/2012 09:15:00*12.652*12.656*12.661*12.652
12/18/2012 09:20:00*12.656*12.662*12.662*12.651
12/18/2012 09:25:00*12.662*12.656*12.664*12.653
12/18/2012 09:30:00*12.656*12.661*12.662*12.653
12/18/2012 09:35:00*12.661*12.673*12.673*12.66
12/18/2012 09:40:00*12.673*12.682*12.685*12.669
12/18/2012 09:45:00*12.682*12.678*12.682*12.676
12/18/2012 09:50:00*12.678*12.677*12.682*12.673
12/18/2012 09:55:00*12.677*12.674*12.678*12.673
12/18/2012 10:00:00*12.674*12.666*12.676*12.663
12/18/2012 10:05:00*12.666*12.67*12.672*12.666
12/18/2012 10:10:00*12.67*12.67*12.671*12.663
12/18/2012 10:15:00*12.67*12.676*12.677*12.67
12/18/2012 10:20:00*12.676*12.677*12.678*12.675
12/18/2012 10:25:00*12.677*12.68*12.682*12.675
12/18/2012 10:30:00*12.68*12.679*12.68*12.672
12/18/2012 10:35:00*12.679*12.688*12.692*12.678
12/18/2012 10:40:00*12.688*12.69*12.69*12.682
12/18/2012 10:45:00*12.69*12.696*12.696*12.689
12/18/2012 10:50:00*12.696*12.702*12.705*12.695
12/18/2012 10:55:00*12.702*12.701*12.707*12.699
12/18/2012 11:00:00*12.701*12.694*12.707*12.693
12/18/2012 11:05:00*12.694*12.695*12.702*12.692
12/18/2012 11:10:00*12.695*12.692*12.696*12.686
12/18/2012 11:15:00*12.692*12.701*12.701*12.692
12/18/2012 11:20:00*12.701*12.711*12.714*12.698
12/18/2012 11:25:00*12.711*12.72*12.72*12.707
12/18/2012 11:30:00*12.72*12.722*12.725*12.715
12/18/2012 11:35:00*12.722*12.719*12.727*12.717
12/18/2012 11:40:00*12.719*12.711*12.721*12.711
12/18/2012 11:45:00*12.711*12.711*12.713*12.707
12/18/2012 11:50:00*12.711*12.713*12.714*12.707
12/18/2012 11:55:00*12.713*12.712*12.714*12.709
12/18/2012 12:00:00*12.712*12.715*12.715*12.708
12/18/2012 12:05:00*12.715*12.719*12.719*12.714
12/18/2012 12:10:00*12.719*12.718*12.72*12.715
12/18/2012 12:15:00*12.718*12.715*12.718*12.714
12/18/2012 12:20:00*12.715*12.719*12.72*12.714
12/18/2012 12:25:00*12.719*12.723*12.724*12.718
12/18/2012 12:30:00*12.723*12.722*12.724*12.72
12/18/2012 12:35:00*12.722*12.719*12.723*12.718
12/18/2012 12:40:00*12.719*12.73*12.73*12.716
12/18/2012 12:45:00*12.73*12.73*12.733*12.728
12/18/2012 12:50:00*12.73*12.728*12.733*12.728
12/18/2012 12:55:00*12.728*12.73*12.732*12.728
12/18/2012 13:00:00*12.73*12.731*12.732*12.729
12/18/2012 13:05:00*12.731*12.744*12.744*12.73
12/18/2012 13:10:00*12.744*12.741*12.745*12.74
12/18/2012 13:15:00*12.741*12.748*12.751*12.741
12/18/2012 13:20:00*12.748*12.744*12.75*12.743
12/18/2012 13:25:00*12.744*12.731*12.745*12.731
12/18/2012 13:30:00*12.731*12.731*12.732*12.728
12/18/2012 13:35:00*12.731*12.734*12.734*12.728
12/18/2012 13:40:00*12.734*12.737*12.738*12.734
12/18/2012 13:45:00*12.737*12.74*12.744*12.736
12/18/2012 13:50:00*12.74*12.739*12.743*12.738
12/18/2012 13:55:00*12.739*12.734*12.739*12.732
12/18/2012 14:00:00*12.734*12.736*12.736*12.73
12/18/2012 14:05:00*12.736*12.735*12.736*12.734
12/18/2012 14:10:00*12.735*12.735*12.735*12.735
12/18/2012 14:15:00*12.735*12.735*12.735*12.735
12/18/2012 14:20:00*12.735*12.735*12.735*12.735
12/18/2012 14:25:00*12.735*12.735*12.735*12.735
12/18/2012 14:30:00*12.735*12.735*12.735*12.735
12/18/2012 14:35:00*12.735*12.735*12.736*12.733
12/18/2012 14:40:00*12.735*12.731*12.736*12.729
12/18/2012 14:45:00*12.731*12.73*12.734*12.729
12/18/2012 14:50:00*12.73*12.732*12.733*12.729
12/18/2012 14:55:00*12.732*12.732*12.736*12.73
12/18/2012 15:00:00*12.732*12.729*12.734*12.727
12/18/2012 15:05:00*12.729*12.732*12.732*12.728
12/18/2012 15:10:00*12.732*12.734*12.739*12.732
12/18/2012 15:15:00*12.734*12.737*12.738*12.732
12/18/2012 15:20:00*12.737*12.736*12.739*12.735
12/18/2012 15:25:00*12.736*12.737*12.74*12.736
12/18/2012 15:30:00*12.737*12.737*12.741*12.737
12/18/2012 15:35:00*12.737*12.733*12.737*12.732
12/18/2012 15:40:00*12.733*12.73*12.733*12.728
12/18/2012 15:45:00*12.73*12.727*12.73*12.725
12/18/2012 15:50:00*12.727*12.734*12.734*12.727
12/18/2012 15:55:00*12.734*12.734*12.736*12.732
12/18/2012 16:00:00*12.734*12.724*12.735*12.724
12/18/2012 16:05:00*12.724*12.728*12.729*12.723
12/18/2012 16:10:00*12.728*12.729*12.729*12.727
12/18/2012 16:15:00*12.729*12.729*12.73*12.728
12/18/2012 16:20:00*12.729*12.732*12.732*12.728
12/18/2012 16:25:00*12.732*12.724*12.733*12.721
12/18/2012 16:30:00*12.724*12.724*12.733*12.722
12/18/2012 16:35:00*12.724*12.725*12.727*12.722
12/18/2012 16:40:00*12.725*12.725*12.726*12.723
12/18/2012 16:45:00*12.725*12.728*12.728*12.725
12/18/2012 16:50:00*12.728*12.73*12.733*12.725
12/18/2012 16:55:00*12.73*12.732*12.732*12.722
12/18/2012 17:00:00*12.732*12.728*12.733*12.725
