12/16/2012 17:05:00*12.624*12.627*12.629*12.607
12/16/2012 17:10:00*12.627*12.625*12.632*12.622
12/16/2012 17:15:00*12.625*12.598*12.625*12.594
12/16/2012 17:20:00*12.598*12.566*12.599*12.56
12/16/2012 17:25:00*12.566*12.593*12.596*12.563
12/16/2012 17:30:00*12.593*12.606*12.617*12.59
12/16/2012 17:35:00*12.606*12.607*12.609*12.597
12/16/2012 17:40:00*12.607*12.6*12.611*12.592
12/16/2012 17:45:00*12.6*12.602*12.604*12.596
12/16/2012 17:50:00*12.602*12.599*12.606*12.597
12/16/2012 17:55:00*12.599*12.609*12.611*12.599
12/16/2012 18:00:00*12.609*12.607*12.611*12.598
12/16/2012 18:05:00*12.607*12.598*12.609*12.59
12/16/2012 18:10:00*12.598*12.594*12.6*12.593
12/16/2012 18:15:00*12.594*12.591*12.598*12.59
12/16/2012 18:20:00*12.591*12.567*12.594*12.566
12/16/2012 18:25:00*12.567*12.58*12.581*12.565
12/16/2012 18:30:00*12.58*12.57*12.58*12.57
12/16/2012 18:35:00*12.57*12.581*12.585*12.569
12/16/2012 18:40:00*12.581*12.588*12.589*12.578
12/16/2012 18:45:00*12.588*12.585*12.595*12.585
12/16/2012 18:50:00*12.585*12.592*12.592*12.582
12/16/2012 18:55:00*12.592*12.586*12.592*12.582
12/16/2012 19:00:00*12.586*12.579*12.586*12.578
12/16/2012 19:05:00*12.579*12.56*12.58*12.557
12/16/2012 19:10:00*12.56*12.562*12.565*12.549
12/16/2012 19:15:00*12.562*12.554*12.563*12.548
12/16/2012 19:20:00*12.554*12.554*12.562*12.551
12/16/2012 19:25:00*12.554*12.56*12.563*12.547
12/16/2012 19:30:00*12.56*12.56*12.565*12.558
12/16/2012 19:35:00*12.56*12.556*12.562*12.552
12/16/2012 19:40:00*12.556*12.55*12.557*12.55
12/16/2012 19:45:00*12.55*12.54*12.552*12.539
12/16/2012 19:50:00*12.54*12.541*12.545*12.53
12/16/2012 19:55:00*12.541*12.55*12.55*12.538
12/16/2012 20:00:00*12.55*12.542*12.554*12.542
12/16/2012 20:05:00*12.542*12.563*12.565*12.54
12/16/2012 20:10:00*12.563*12.553*12.563*12.551
12/16/2012 20:15:00*12.553*12.544*12.553*12.54
12/16/2012 20:20:00*12.544*12.541*12.545*12.537
12/16/2012 20:25:00*12.541*12.542*12.542*12.539
12/16/2012 20:30:00*12.542*12.546*12.549*12.54
12/16/2012 20:35:00*12.546*12.549*12.551*12.541
12/16/2012 20:40:00*12.549*12.555*12.555*12.549
12/16/2012 20:45:00*12.555*12.554*12.557*12.55
12/16/2012 20:50:00*12.554*12.557*12.563*12.553
12/16/2012 20:55:00*12.557*12.57*12.57*12.556
12/16/2012 21:00:00*12.57*12.558*12.57*12.558
12/16/2012 21:05:00*12.558*12.556*12.565*12.556
12/16/2012 21:10:00*12.556*12.553*12.556*12.552
12/16/2012 21:15:00*12.553*12.555*12.556*12.552
12/16/2012 21:20:00*12.555*12.547*12.555*12.545
12/16/2012 21:25:00*12.547*12.547*12.55*12.546
12/16/2012 21:30:00*12.547*12.549*12.55*12.547
12/16/2012 21:35:00*12.549*12.549*12.551*12.547
12/16/2012 21:40:00*12.549*12.548*12.549*12.546
12/16/2012 21:45:00*12.548*12.547*12.549*12.547
12/16/2012 21:50:00*12.547*12.538*12.548*12.537
12/16/2012 21:55:00*12.538*12.535*12.54*12.535
12/16/2012 22:00:00*12.535*12.54*12.541*12.534
12/16/2012 22:05:00*12.54*12.54*12.542*12.538
12/16/2012 22:10:00*12.54*12.535*12.54*12.534
12/16/2012 22:15:00*12.535*12.54*12.54*12.535
12/16/2012 22:20:00*12.54*12.54*12.542*12.538
12/16/2012 22:25:00*12.54*12.545*12.545*12.539
12/16/2012 22:30:00*12.545*12.551*12.552*12.545
12/16/2012 22:35:00*12.551*12.548*12.552*12.548
12/16/2012 22:40:00*12.548*12.545*12.548*12.544
12/16/2012 22:45:00*12.545*12.546*12.547*12.543
12/16/2012 22:50:00*12.546*12.547*12.55*12.543
12/16/2012 22:55:00*12.547*12.545*12.547*12.541
12/16/2012 23:00:00*12.545*12.548*12.55*12.545
12/16/2012 23:05:00*12.548*12.547*12.549*12.545
12/16/2012 23:10:00*12.547*12.547*12.551*12.547
12/16/2012 23:15:00*12.547*12.55*12.551*12.546
12/16/2012 23:20:00*12.55*12.551*12.551*12.549
12/16/2012 23:25:00*12.551*12.555*12.557*12.549
12/16/2012 23:30:00*12.555*12.559*12.559*12.552
12/16/2012 23:35:00*12.559*12.558*12.562*12.558
12/16/2012 23:40:00*12.558*12.562*12.564*12.555
12/16/2012 23:45:00*12.562*12.558*12.562*12.557
12/16/2012 23:50:00*12.558*12.564*12.564*12.558
12/16/2012 23:55:00*12.564*12.573*12.575*12.563
12/17/2012 00:00:00*12.573*12.577*12.582*12.572
12/17/2012 00:05:00*12.577*12.582*12.583*12.577
12/17/2012 00:10:00*12.582*12.574*12.582*12.574
12/17/2012 00:15:00*12.574*12.572*12.574*12.568
12/17/2012 00:20:00*12.572*12.57*12.574*12.57
12/17/2012 00:25:00*12.57*12.57*12.571*12.569
12/17/2012 00:30:00*12.57*12.57*12.574*12.57
12/17/2012 00:35:00*12.57*12.565*12.57*12.562
12/17/2012 00:40:00*12.565*12.56*12.567*12.559
12/17/2012 00:45:00*12.56*12.559*12.563*12.556
12/17/2012 00:50:00*12.559*12.561*12.564*12.557
12/17/2012 00:55:00*12.561*12.565*12.566*12.561
12/17/2012 01:00:00*12.565*12.557*12.565*12.557
12/17/2012 01:05:00*12.557*12.557*12.561*12.556
12/17/2012 01:10:00*12.557*12.557*12.56*12.556
12/17/2012 01:15:00*12.557*12.555*12.557*12.554
12/17/2012 01:20:00*12.555*12.555*12.556*12.553
12/17/2012 01:25:00*12.555*12.558*12.56*12.552
12/17/2012 01:30:00*12.558*12.561*12.561*12.555
12/17/2012 01:35:00*12.561*12.56*12.562*12.554
12/17/2012 01:40:00*12.56*12.556*12.562*12.556
12/17/2012 01:45:00*12.556*12.558*12.559*12.556
12/17/2012 01:50:00*12.558*12.554*12.559*12.554
12/17/2012 01:55:00*12.554*12.546*12.556*12.544
12/17/2012 02:00:00*12.546*12.538*12.549*12.538
12/17/2012 02:05:00*12.538*12.539*12.542*12.532
12/17/2012 02:10:00*12.539*12.553*12.558*12.537
12/17/2012 02:15:00*12.553*12.549*12.558*12.547
12/17/2012 02:20:00*12.549*12.551*12.556*12.548
12/17/2012 02:25:00*12.551*12.556*12.557*12.551
12/17/2012 02:30:00*12.556*12.554*12.557*12.553
12/17/2012 02:35:00*12.554*12.545*12.555*12.539
12/17/2012 02:40:00*12.545*12.557*12.559*12.545
12/17/2012 02:45:00*12.557*12.572*12.573*12.554
12/17/2012 02:50:00*12.572*12.575*12.576*12.566
12/17/2012 02:55:00*12.575*12.574*12.578*12.57
12/17/2012 03:00:00*12.574*12.57*12.582*12.57
12/17/2012 03:05:00*12.57*12.563*12.571*12.559
12/17/2012 03:10:00*12.563*12.56*12.566*12.549
12/17/2012 03:15:00*12.56*12.574*12.577*12.557
12/17/2012 03:20:00*12.574*12.574*12.578*12.567
12/17/2012 03:25:00*12.574*12.576*12.582*12.573
12/17/2012 03:30:00*12.576*12.589*12.589*12.576
12/17/2012 03:35:00*12.589*12.588*12.592*12.584
12/17/2012 03:40:00*12.588*12.588*12.591*12.585
12/17/2012 03:45:00*12.588*12.577*12.593*12.577
12/17/2012 03:50:00*12.577*12.579*12.587*12.574
12/17/2012 03:55:00*12.579*12.577*12.584*12.577
12/17/2012 04:00:00*12.577*12.572*12.58*12.567
12/17/2012 04:05:00*12.572*12.56*12.575*12.557
12/17/2012 04:10:00*12.56*12.562*12.566*12.558
12/17/2012 04:15:00*12.562*12.563*12.565*12.558
12/17/2012 04:20:00*12.563*12.568*12.571*12.557
12/17/2012 04:25:00*12.568*12.554*12.569*12.554
12/17/2012 04:30:00*12.554*12.557*12.558*12.546
12/17/2012 04:35:00*12.557*12.561*12.566*12.557
12/17/2012 04:40:00*12.561*12.556*12.562*12.552
12/17/2012 04:45:00*12.556*12.557*12.563*12.553
12/17/2012 04:50:00*12.557*12.563*12.569*12.554
12/17/2012 04:55:00*12.563*12.567*12.573*12.562
12/17/2012 05:00:00*12.567*12.569*12.571*12.566
12/17/2012 05:05:00*12.569*12.564*12.569*12.561
12/17/2012 05:10:00*12.564*12.558*12.564*12.554
12/17/2012 05:15:00*12.558*12.56*12.563*12.555
12/17/2012 05:20:00*12.56*12.548*12.562*12.545
12/17/2012 05:25:00*12.548*12.55*12.551*12.543
12/17/2012 05:30:00*12.55*12.544*12.55*12.538
12/17/2012 05:35:00*12.544*12.56*12.561*12.542
12/17/2012 05:40:00*12.56*12.565*12.568*12.559
12/17/2012 05:45:00*12.565*12.565*12.567*12.561
12/17/2012 05:50:00*12.565*12.569*12.57*12.562
12/17/2012 05:55:00*12.569*12.567*12.573*12.563
12/17/2012 06:00:00*12.567*12.573*12.579*12.566
12/17/2012 06:05:00*12.573*12.561*12.573*12.56
12/17/2012 06:10:00*12.561*12.563*12.568*12.561
12/17/2012 06:15:00*12.563*12.562*12.57*12.562
12/17/2012 06:20:00*12.562*12.56*12.566*12.557
12/17/2012 06:25:00*12.56*12.561*12.567*12.56
12/17/2012 06:30:00*12.561*12.574*12.577*12.561
12/17/2012 06:35:00*12.574*12.574*12.577*12.571
12/17/2012 06:40:00*12.574*12.573*12.574*12.57
12/17/2012 06:45:00*12.573*12.581*12.581*12.572
12/17/2012 06:50:00*12.581*12.576*12.584*12.576
12/17/2012 06:55:00*12.576*12.573*12.576*12.573
12/17/2012 07:00:00*12.573*12.565*12.573*12.561
12/17/2012 07:05:00*12.565*12.578*12.58*12.561
12/17/2012 07:10:00*12.578*12.575*12.58*12.573
12/17/2012 07:15:00*12.575*12.571*12.575*12.568
12/17/2012 07:20:00*12.571*12.573*12.575*12.57
12/17/2012 07:25:00*12.573*12.582*12.582*12.57
12/17/2012 07:30:00*12.582*12.585*12.586*12.576
12/17/2012 07:35:00*12.585*12.581*12.585*12.577
12/17/2012 07:40:00*12.581*12.571*12.581*12.57
12/17/2012 07:45:00*12.571*12.582*12.584*12.571
12/17/2012 07:50:00*12.582*12.581*12.584*12.579
12/17/2012 07:55:00*12.581*12.584*12.586*12.578
12/17/2012 08:00:00*12.584*12.591*12.591*12.583
12/17/2012 08:05:00*12.591*12.592*12.595*12.587
12/17/2012 08:10:00*12.592*12.587*12.593*12.587
12/17/2012 08:15:00*12.587*12.585*12.593*12.585
12/17/2012 08:20:00*12.585*12.592*12.598*12.585
12/17/2012 08:25:00*12.592*12.594*12.598*12.592
12/17/2012 08:30:00*12.594*12.595*12.598*12.592
12/17/2012 08:35:00*12.595*12.605*12.615*12.588
12/17/2012 08:40:00*12.605*12.603*12.607*12.597
12/17/2012 08:45:00*12.603*12.606*12.608*12.602
12/17/2012 08:50:00*12.606*12.603*12.607*12.603
12/17/2012 08:55:00*12.603*12.594*12.605*12.592
12/17/2012 09:00:00*12.594*12.591*12.6*12.59
12/17/2012 09:05:00*12.591*12.595*12.597*12.591
12/17/2012 09:10:00*12.595*12.601*12.602*12.595
12/17/2012 09:15:00*12.601*12.592*12.601*12.592
12/17/2012 09:20:00*12.592*12.585*12.594*12.583
12/17/2012 09:25:00*12.585*12.582*12.591*12.582
12/17/2012 09:30:00*12.582*12.567*12.582*12.567
12/17/2012 09:35:00*12.567*12.567*12.573*12.566
12/17/2012 09:40:00*12.567*12.569*12.574*12.566
12/17/2012 09:45:00*12.569*12.584*12.584*12.566
12/17/2012 09:50:00*12.584*12.571*12.586*12.571
12/17/2012 09:55:00*12.571*12.587*12.588*12.571
12/17/2012 10:00:00*12.587*12.588*12.591*12.585
12/17/2012 10:05:00*12.588*12.597*12.602*12.586
12/17/2012 10:10:00*12.597*12.602*12.602*12.595
12/17/2012 10:15:00*12.602*12.591*12.607*12.59
12/17/2012 10:20:00*12.591*12.591*12.596*12.589
12/17/2012 10:25:00*12.591*12.58*12.591*12.575
12/17/2012 10:30:00*12.58*12.583*12.584*12.577
12/17/2012 10:35:00*12.583*12.586*12.588*12.578
12/17/2012 10:40:00*12.586*12.581*12.587*12.581
12/17/2012 10:45:00*12.581*12.582*12.585*12.577
12/17/2012 10:50:00*12.582*12.583*12.59*12.579
12/17/2012 10:55:00*12.583*12.579*12.586*12.575
12/17/2012 11:00:00*12.579*12.575*12.583*12.57
12/17/2012 11:05:00*12.575*12.58*12.581*12.574
12/17/2012 11:10:00*12.58*12.579*12.58*12.574
12/17/2012 11:15:00*12.579*12.569*12.579*12.569
12/17/2012 11:20:00*12.569*12.572*12.572*12.566
12/17/2012 11:25:00*12.572*12.576*12.577*12.57
12/17/2012 11:30:00*12.576*12.573*12.576*12.57
12/17/2012 11:35:00*12.573*12.571*12.579*12.571
12/17/2012 11:40:00*12.571*12.581*12.582*12.571
12/17/2012 11:45:00*12.581*12.587*12.587*12.581
12/17/2012 11:50:00*12.587*12.577*12.588*12.577
12/17/2012 11:55:00*12.577*12.57*12.58*12.57
12/17/2012 12:00:00*12.57*12.58*12.584*12.57
12/17/2012 12:05:00*12.58*12.591*12.594*12.58
12/17/2012 12:10:00*12.591*12.591*12.597*12.591
12/17/2012 12:15:00*12.591*12.589*12.595*12.588
12/17/2012 12:20:00*12.589*12.586*12.589*12.584
12/17/2012 12:25:00*12.586*12.583*12.588*12.582
12/17/2012 12:30:00*12.583*12.586*12.587*12.583
12/17/2012 12:35:00*12.586*12.588*12.595*12.586
12/17/2012 12:40:00*12.588*12.589*12.59*12.588
12/17/2012 12:45:00*12.589*12.589*12.591*12.586
12/17/2012 12:50:00*12.589*12.584*12.59*12.584
12/17/2012 12:55:00*12.584*12.581*12.584*12.58
12/17/2012 13:00:00*12.581*12.573*12.581*12.573
12/17/2012 13:05:00*12.573*12.575*12.58*12.567
12/17/2012 13:10:00*12.575*12.57*12.575*12.568
12/17/2012 13:15:00*12.57*12.582*12.582*12.57
12/17/2012 13:20:00*12.582*12.58*12.585*12.579
12/17/2012 13:25:00*12.58*12.577*12.582*12.577
12/17/2012 13:30:00*12.577*12.577*12.577*12.574
12/17/2012 13:35:00*12.577*12.578*12.58*12.576
12/17/2012 13:40:00*12.578*12.578*12.578*12.576
12/17/2012 13:45:00*12.578*12.576*12.579*12.574
12/17/2012 13:50:00*12.576*12.577*12.579*12.576
12/17/2012 13:55:00*12.577*12.576*12.579*12.576
12/17/2012 14:00:00*12.576*12.578*12.579*12.575
12/17/2012 14:05:00*12.578*12.581*12.582*12.578
12/17/2012 14:10:00*12.581*12.579*12.581*12.577
12/17/2012 14:15:00*12.579*12.572*12.579*12.571
12/17/2012 14:20:00*12.572*12.572*12.572*12.57
12/17/2012 14:25:00*12.572*12.571*12.572*12.568
12/17/2012 14:30:00*12.571*12.569*12.572*12.569
12/17/2012 14:35:00*12.569*12.568*12.57*12.568
12/17/2012 14:40:00*12.568*12.568*12.569*12.566
12/17/2012 14:45:00*12.568*12.568*12.568*12.566
12/17/2012 14:50:00*12.568*12.567*12.572*12.565
12/17/2012 14:55:00*12.567*12.566*12.568*12.564
12/17/2012 15:00:00*12.566*12.571*12.571*12.564
12/17/2012 15:05:00*12.571*12.571*12.573*12.57
12/17/2012 15:10:00*12.571*12.573*12.574*12.565
12/17/2012 15:15:00*12.573*12.572*12.573*12.567
12/17/2012 15:20:00*12.572*12.568*12.572*12.568
12/17/2012 15:25:00*12.568*12.571*12.572*12.568
12/17/2012 15:30:00*12.571*12.565*12.572*12.564
12/17/2012 15:35:00*12.565*12.567*12.568*12.564
12/17/2012 15:40:00*12.567*12.564*12.568*12.564
12/17/2012 15:45:00*12.564*12.564*12.566*12.563
12/17/2012 15:50:00*12.564*12.564*12.565*12.564
12/17/2012 15:55:00*12.564*12.573*12.573*12.564
12/17/2012 16:00:00*12.573*12.574*12.574*12.57
12/17/2012 16:05:00*12.574*12.574*12.575*12.572
12/17/2012 16:10:00*12.574*12.575*12.576*12.571
12/17/2012 16:15:00*12.575*12.574*12.576*12.574
12/17/2012 16:20:00*12.574*12.574*12.575*12.574
12/17/2012 16:25:00*12.574*12.575*12.575*12.57
12/17/2012 16:30:00*12.575*12.576*12.576*12.574
12/17/2012 16:35:00*12.576*12.574*12.576*12.574
12/17/2012 16:40:00*12.574*12.574*12.575*12.572
12/17/2012 16:45:00*12.574*12.574*12.575*12.573
12/17/2012 16:50:00*12.574*12.575*12.576*12.574
12/17/2012 16:55:00*12.575*12.577*12.579*12.573
12/17/2012 17:00:00*12.577*12.577*12.578*12.574
